Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CZK to SGD (Czech Koruna to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: In two trading days, a total depreciation of 0.00091 brought the pair to 0.07454.

Wednesday, March 17th: The rate of exchange rose to its highest level in five weeks reaching 0.07545.

Tuesday, March 16th: The stood still at 0.07511.

Monday, March 15th: The CZK/SGD cross declined to 0.07511.

Thursday, March 11th - Friday, March 12th: The upward trend continued. The Czech koruna to Singapore dollar quotation increased by 0.00085 in two trading days, from 0.07431 to 0.07516.

Wednesday, March 10th: The Czech koruna started to appreciate again against the Singapore dollar; the CZK/SGD quotation was up 0.00032.

Tuesday, March 9th: The exchange decreased steeply, to 0.07399.

Monday, March 8th: A 0.00097 surge brought the Czech koruna to Singapore dollar quotation to 0.07471.

Friday, March 5th: A second consecutive depreciation brought the CZK/SGD cross to the level of 0.07374 Singapore dollars to the Czech koruna.

Thursday, March 4th: The Czech koruna started to depreciate again against the Singapore dollar, the currency pair going down by 0.00014.

Wednesday, March 3rd: A second consecutive addition brought the CZK/SGD exchange rate to the level of 0.07415 Singapore dollars to the Czech koruna.

Tuesday, March 2nd: The Czech koruna started to appreciate again against the Singapore dollar, the quotation rising to 0.07379.

Monday, March 1st: A small depreciation of 0.00014 brought the Czech koruna to Singapore dollar quotation to 0.07337.

Friday, February 26th: The CZK/SGD quote increased from 0.07337 to 0.07351.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate declined to 0.07337, the lowest reading in nine months.

Monday, February 22nd: The CZK/SGD quotation increased to 0.07452.

Last 365 days


Since January 1999


CZK/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.07454
2010-03-180.0753
2010-03-170.07545
2010-03-160.07511
2010-03-150.07511
2010-03-120.07516
2010-03-110.07472
2010-03-100.07431
2010-03-090.07399
2010-03-080.07471
2010-03-050.07374
2010-03-040.07401
2010-03-030.07415
2010-03-020.07379
2010-03-010.07337
2010-02-260.07351
2010-02-250.07337
2010-02-240.0738
2010-02-230.07411
2010-02-220.07452
2010-02-190.07423
2010-02-180.07427
2010-02-170.0743
2010-02-160.07379
2010-02-150.07385
2010-02-120.07377
2010-02-110.0745
2010-02-100.07462
2010-02-090.07476
2010-02-080.07433
2010-02-050.07437
2010-02-040.07503
2010-02-030.07571
2010-02-020.07555
2010-02-010.07539
2010-01-290.07478
2010-01-280.07481
2010-01-270.07567
2010-01-260.07579
2010-01-250.07616
2010-01-220.07577
2010-01-210.07593
2010-01-200.07633
2010-01-190.07671
2010-01-180.07712
2010-01-150.07702
2010-01-140.07717
2010-01-130.07723
2010-01-120.07667
2010-01-110.07698
2010-01-080.07589
2010-01-070.07582
2010-01-060.07605
2010-01-050.07679
2010-01-040.07657
2009-12-310.07628
2009-12-300.07629
2009-12-290.07665
2009-12-280.07667
2009-12-240.07653
2009-12-230.07629
2009-12-220.07643
2009-12-210.07646
2009-12-180.07648
2009-12-170.0771
2009-12-160.07712
2009-12-150.0777
2009-12-140.07925
2009-12-110.07966
2009-12-100.07965
2009-12-090.07972
2009-12-080.07986
2009-12-070.08005
2009-12-040.08052
2009-12-030.08077
2009-12-020.0802
2009-12-010.08024
2009-11-300.07954
2009-11-270.07907
2009-11-260.07953
2009-11-250.08016
2009-11-240.08009
2009-11-230.08018
2009-11-200.07956
2009-11-190.0807
2009-11-180.08133
2009-11-170.08093
2009-11-160.08127
2009-11-130.08073
2009-11-120.08122
2009-11-110.08215
2009-11-100.08144
2009-11-090.08122
2009-11-060.08061
2009-11-050.08017
2009-11-040.07904
2009-11-030.07818
2009-11-020.07811
2009-10-300.07822
2009-10-290.07804
2009-10-280.07857
2009-10-270.07969
2009-10-260.08082
2009-10-230.08078
2009-10-220.08082
2009-10-210.0805
2009-10-200.08093
2009-10-190.08055
2009-10-160.08056
2009-10-150.08
2009-10-140.08011
2009-10-130.08006
2009-10-120.07991
2009-10-090.07939
2009-10-080.0797
2009-10-070.08015
2009-10-060.08083
2009-10-050.081
2009-10-020.08086
2009-10-010.08081
2009-09-300.08208
2009-09-290.08197
2009-09-280.08233
2009-09-250.08255
2009-09-240.08287
2009-09-230.08271
2009-09-220.08302
2009-09-210.0826
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL RON (Latvian Lats to Romanian Leu)
  2. LVL KRW (Latvian Lats to Korean Won)
  3. LVL PHP (Latvian Lats to Philippine Peso)
  4. RON HUF (Romanian Leu to Hungarian Forint)
  5. RON CHF (Romanian Leu to Swiss Franc)
  6. RON NZD (Romanian Leu to New Zealand Dollar)
  7. SKK JPY (Slovak Koruna to Japanese Yen)
  8. SKK PHP (Slovak Koruna to Philippine Peso)
  9. SKK SEK (Slovak Koruna to Swedish Krona)
  10. ISK CZK (Iceland Krona to Czech Koruna)
  Inverse rates:
  1. SGD to CZK Exchange Rates (Singapore Dollar to Czech Koruna)
  More articles in: