Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CZK to THB (Czech Koruna to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Czech koruna to Thai baht exchange rate decreased for two consecutive trading days, reaching the level of 1.72407 on Friday, March 19th.

Wednesday, March 17th: The CZK/THB quote moved up from 1.74471 to 1.75045.

Monday, March 15th - Tuesday, March 16th: The exchange went down for two trading days in a row, reaching 1.74471 Thai baht to the Czech koruna on Tuesday, March 16th.

Thursday, March 11th - Friday, March 12th: The hit 1.75569 Thai baht a Czech koruna, the highest level in five weeks.

Wednesday, March 10th: The Thai baht started to depreciate again against the Czech koruna; the CZK/THB exchange increased to 1.73759.

Tuesday, March 9th: A 0.01631 depreciation brought the to 1.7291.

Monday, March 8th: A 0.026 increase brought the Czech koruna to Thai baht quotation to 1.74541.

Thursday, March 4th - Friday, March 5th: The exchange went down for two consecutive trading days, reaching 1.71941 Thai baht to the Czech koruna on Friday, March 5th.

Tuesday, March 2nd - Wednesday, March 3rd: The CZK/THB cross was up for two trading days in a row, reaching 1.73049.

Monday, March 1st: The Czech koruna to Thai baht exchange slipped to 1.71496. This was the lowest reading in ten months.

Friday, February 26th: An 0.00538 up-tick brought the pair to 1.72772.

Wednesday, February 24th - Thursday, February 25th: The Thai baht continued to appreciate against the Czech koruna, the CZK/THB rate of exchange decreasing to 1.72234.

Tuesday, February 23rd: The CZK/THB currency pair slipped to 1.74021.

Monday, February 22nd: The Czech koruna to Thai baht exchange rate rose by 0.01302, to 1.75371.

Last 365 days


Since January 1999


CZK/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.72407
2010-03-181.7445
2010-03-171.75045
2010-03-161.74471
2010-03-151.75245
2010-03-121.75569
2010-03-111.74729
2010-03-101.73759
2010-03-091.7291
2010-03-081.74541
2010-03-051.71941
2010-03-041.72771
2010-03-031.73049
2010-03-021.72084
2010-03-011.71496
2010-02-261.72772
2010-02-251.72234
2010-02-241.72925
2010-02-231.74021
2010-02-221.75371
2010-02-191.74069
2010-02-181.74996
2010-02-171.7546
2010-02-161.7412
2010-02-151.7366
2010-02-121.73164
2010-02-111.74931
2010-02-101.74567
2010-02-091.74907
2010-02-081.73445
2010-02-051.73641
2010-02-041.75368
2010-02-031.77513
2010-02-021.77656
2010-02-011.77161
2010-01-291.76685
2010-01-281.76563
2010-01-271.78022
2010-01-261.78365
2010-01-251.79343
2010-01-221.78314
2010-01-211.78675
2010-01-201.7988
2010-01-191.81278
2010-01-181.82325
2010-01-151.82079
2010-01-141.82918
2010-01-131.83805
2010-01-121.82188
2010-01-111.83293
2010-01-081.79883
2010-01-071.79898
2010-01-061.80655
2010-01-051.82463
2010-01-041.81773
2009-12-311.81264
2009-12-301.81098
2009-12-291.82183
2009-12-281.82084
2009-12-241.81691
2009-12-231.80294
2009-12-221.80812
2009-12-211.81124
2009-12-181.81225
2009-12-171.82551
2009-12-161.83366
2009-12-151.84708
2009-12-141.88595
2009-12-111.89948
2009-12-101.89819
2009-12-091.90271
2009-12-081.90348
2009-12-071.90629
2009-12-041.93104
2009-12-031.9401
2009-12-021.92634
2009-12-011.92813
2009-11-301.91127
2009-11-271.89281
2009-11-261.90816
2009-11-251.9243
2009-11-241.92114
2009-11-231.92385
2009-11-201.90289
2009-11-191.92736
2009-11-181.94922
2009-11-171.93705
2009-11-161.94786
2009-11-131.93789
2009-11-121.94915
2009-11-111.97214
2009-11-101.95326
2009-11-091.95152
2009-11-061.93184
2009-11-051.92087
2009-11-041.89147
2009-11-031.86723
2009-11-021.86645
2009-10-301.87028
2009-10-291.86824
2009-10-281.87609
2009-10-271.90657
2009-10-261.93632
2009-10-231.93771
2009-10-221.9363
2009-10-211.92832
2009-10-201.94486
2009-10-191.9312
2009-10-161.92965
2009-10-151.92463
2009-10-141.92153
2009-10-131.90912
2009-10-121.90616
2009-10-091.89979
2009-10-081.90906
2009-10-071.9097
2009-10-061.9222
2009-10-051.92098
2009-10-021.91149
2009-10-011.91574
2009-09-301.94675
2009-09-291.94226
2009-09-281.94816
2009-09-251.95727
2009-09-241.96904
2009-09-231.96498
2009-09-221.97712
2009-09-211.96424
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF BGN (Hungarian Forint to Bulgarian Lev)
  2. HUF CZK (Hungarian Forint to Czech Koruna)
  3. HUF LTL (Hungarian Forint to Lithuanian Litas)
  4. HUF MYR (Hungarian Forint to Malaysian Ringgit)
  5. HUF MXN (Hungarian Forint to Mexican Peso)
  6. HUF PHP (Hungarian Forint to Philippine Peso)
  7. LTL JPY (Lithuanian Litas to Japanese Yen)
  8. LTL SEK (Lithuanian Litas to Swedish Krona)
  9. LTL DKK (Lithuanian Litas to Danish Krone)
  10. LTL HUF (Lithuanian Litas to Hungarian Forint)
  Inverse rates:
  1. THB to CZK Exchange Rates (Thai Baht to Czech Koruna)
  More articles in: