English Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Friday, July 3rd: The quotation rose to 0.04088.

    Thursday, July 2nd: The CZK/USD currency pair decreased again, from 0.04074 to 0.04059.

    Wednesday, July 1st: The Czech koruna started to depreciate again against the US dollar; the quote was down 0.00032.

    Tuesday, June 30th: An 0.0002 up-tick brought the pair to 0.04106.

    Thursday, June 25th - Monday, June 29th: The CZK/USD exchange rate went down, reaching 0.04086.

    Wednesday, June 24th: An up-tick brought the Czech koruna to US dollar quotation to 0.04122.

    Tuesday, June 23rd: The CZK/USD currency pair dipped to 0.04121.

    Monday, June 22nd: The increased slightly, to 0.0417.

    Friday, June 19th: The CZK/USD currency pair moved down to 0.04152.

    Tuesday, June 16th - Thursday, June 18th: The ascending trend continued and the quote gained to 0.04181. This was the peak in five months.

    Monday, June 15th: The ascending trend started again - the CZK/USD cross went up to 0.04112.

    Thursday, June 11th - Friday, June 12th: The exchange rate moved down to 0.0411.

    Tuesday, June 9th - Wednesday, June 10th: Two consecutive increases brought the quote to 0.04129.

    Monday, June 8th: A second consecutive decline brought the rate of exchange to the 0.04069 level.

    Friday, June 5th: The Czech koruna to US dollar quotation dropped to 0.04095.

    Thursday, June 4th: An upsurge of 0.00065 brought the CZK/USD cross to 0.0412.

    Last 365 days


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-030.04088
    2015-07-020.04059
    2015-07-010.04074
    2015-06-300.04106
    2015-06-290.04086
    2015-06-260.04114
    2015-06-250.04115
    2015-06-240.04122
    2015-06-230.04121
    2015-06-220.0417
    2015-06-190.04152
    2015-06-180.04181
    2015-06-170.04141
    2015-06-160.04115
    2015-06-150.04112
    2015-06-120.0411
    2015-06-110.04112
    2015-06-100.04129
    2015-06-090.04112
    2015-06-080.04069
    2015-06-050.04095
    2015-06-040.0412
    2015-06-030.04055
    2015-06-020.04019
    2015-06-010.03988
    2015-05-290.04004
    2015-05-280.03968
    2015-05-270.03964
    2015-05-260.03987
    2015-05-250.04011
    2015-05-220.04075
    2015-05-210.0407
    2015-05-200.04068
    2015-05-190.04087
    2015-05-180.04156
    2015-05-150.04134
    2015-05-140.04159
    2015-05-130.04088
    2015-05-120.04103
    2015-05-110.04066
    2015-05-080.04094
    2015-05-070.04125
    2015-05-060.04096
    2015-05-050.04063
    2015-05-040.04075
    2015-04-300.04089
    2015-04-290.0401
    2015-04-280.03978
    2015-04-270.03944
    2015-04-240.03943
    2015-04-230.03932
    2015-04-220.03911
    2015-04-210.03903
    2015-04-200.03911
    2015-04-170.03934
    2015-04-160.03894
    2015-04-150.03859
    2015-04-140.03863
    2015-04-130.03852
    2015-04-100.0386
    2015-04-090.03935
    2015-04-080.03967
    2015-04-070.03951
    2015-04-020.03928
    2015-04-010.03905


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily CZK/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use