English Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    JANUARY 30, 2015

    Last 10 working days


    Last 30 days

    Friday, January 30th: The exchange rate went down again, from 0.04071 to 0.04067.

    Thursday, January 29th: The decline of the Czech koruna against the US dollar restarted - the CZK/USD currency pair decreased to 0.04071, from 0.04074.

    Monday, January 26th - Wednesday, January 28th: The was up for three trading days in a row, reaching 0.04074.

    Friday, January 23rd: The Czech koruna to US dollar quotation decreased steeply, to 0.04024, the lowest level since November 2005.

    Thursday, January 22nd: An up-tick brought the currency pair to 0.04164.

    Friday, January 16th - Wednesday, January 21st: The CZK/USD quote moved down, reaching 0.04149.

    Wednesday, January 14th - Thursday, January 15th: The rate climbed for two trading days in a row, reaching the level of 0.04205 US dollars to the Czech koruna on Thursday, January 15th.

    Wednesday, December 31st - Tuesday, January 13th: The rate of exchange moved down to 0.04148.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-300.04067
    2015-01-290.04071
    2015-01-280.04074
    2015-01-270.04056
    2015-01-260.04051
    2015-01-230.04024
    2015-01-220.04164
    2015-01-210.04149
    2015-01-200.04158
    2015-01-190.04162
    2015-01-160.04169
    2015-01-150.04205
    2015-01-140.04171
    2015-01-130.04148
    2015-01-120.04173
    2015-01-090.0421
    2015-01-080.04223
    2015-01-070.04258
    2015-01-060.04302
    2015-01-050.04305
    2015-01-020.04349
    2014-12-310.04378
    2014-12-300.04385
    2014-12-290.04401
    2014-12-240.04399
    2014-12-230.04415
    2014-12-220.04439
    2014-12-190.04443
    2014-12-180.0445
    2014-12-170.04506
    2014-12-160.04541
    2014-12-150.04508
    2014-12-120.04513
    2014-12-110.04498
    2014-12-100.04487
    2014-12-090.04479
    2014-12-080.0444
    2014-12-050.04473
    2014-12-040.04458
    2014-12-030.04464
    2014-12-020.04501
    2014-12-010.04514
    2014-11-280.04514
    2014-11-270.0452
    2014-11-260.04523
    2014-11-250.04504
    2014-11-240.04498
    2014-11-210.04491
    2014-11-200.04534
    2014-11-190.04528
    2014-11-180.04521
    2014-11-170.04511
    2014-11-140.04497
    2014-11-130.04506
    2014-11-120.04517
    2014-11-110.04503
    2014-11-100.04526
    2014-11-070.04473
    2014-11-060.04508
    2014-11-050.04485
    2014-11-040.04503
    2014-11-030.04496
    2014-10-310.0451
    2014-10-300.04543
    2014-10-290.04584
    2014-10-280.04594
    2014-10-270.04576
    2014-10-240.04571
    2014-10-230.04575
    2014-10-220.04585
    2014-10-210.04622
    2014-10-200.04634
    2014-10-170.04664
    2014-10-160.04628
    2014-10-150.04598
    2014-10-140.04591
    2014-10-130.04603
    2014-10-100.04597
    2014-10-090.04646
    2014-10-080.04602
    2014-10-070.04589
    2014-10-060.04572
    2014-10-030.04591
    2014-10-020.04594
    2014-10-010.04583
    2014-09-300.04576
    2014-09-290.04612
    2014-09-260.04624
    2014-09-250.0461
    2014-09-240.04665
    2014-09-230.04685
    2014-09-220.04664
    2014-09-190.04661
    2014-09-180.04678
    2014-09-170.04706
    2014-09-160.04699
    2014-09-150.04681
    2014-09-120.04685
    2014-09-110.04678
    2014-09-100.04663
    2014-09-090.04661
    2014-09-080.04685
    2014-09-050.04692
    2014-09-040.04705
    2014-09-030.04755
    2014-09-020.0472
    2014-09-010.04735
    2014-08-290.04757
    2014-08-280.04745
    2014-08-270.04748
    2014-08-260.04738
    2014-08-250.04743
    2014-08-220.04766
    2014-08-210.04768
    2014-08-200.04757
    2014-08-190.04769
    2014-08-180.04797
    2014-08-150.04802
    2014-08-140.04803
    2014-08-130.04799
    2014-08-120.04793
    2014-08-110.04806
    2014-08-080.04812
    2014-08-070.04799
    2014-08-060.04794
    2014-08-050.04837
    2014-08-040.04855
    2014-08-010.04847
    2014-07-310.04853
    2014-07-300.04871



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use