Global Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    SEPTEMBER 23, 2014

    Last 10 working days


    Last 30 days

    Tuesday, September 23rd: The CZK/USD quote increased again, from 0.04664 to 0.04685.

    Monday, September 22nd: The US dollar started to depreciate again against the Czech koruna, the CZK/USD exchange rate rising by 0.00003.

    Thursday, September 18th - Friday, September 19th: The currency pair went down to the 0.04661 level.

    Tuesday, September 16th - Wednesday, September 17th: The CZK/USD quotation rose by a total of 0.00025, to 0.04706.

    Monday, September 15th: The exchange decreased slightly, reaching 0.04681.

    Wednesday, September 10th - Friday, September 12th: The CZK/USD currency pair went up for three trading days in a row, reaching 0.04685.

    Thursday, September 4th - Tuesday, September 9th: A total depreciation of 0.00094 brought the quotation to 0.04661. This was the lowest reading since June 2010.

    Wednesday, September 3rd: The currency pair rose to 0.04755.

    Monday, September 1st - Tuesday, September 2nd: The Czech koruna to US dollar exchange decreased for two trading days in a row, reaching the 0.0472 level on Tuesday, September 2nd.

    Friday, August 29th: The currency pair rose to 0.04757. This was the peak rate since August 22nd, 2014.

    Thursday, August 28th: The rate of exchange declined to 0.04745.

    Wednesday, August 27th: A small gain brought the pair to the 0.04748 level.

    Tuesday, August 26th: The CZK/USD cross decreased slightly, to 0.04738.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-230.04685
    2014-09-220.04664
    2014-09-190.04661
    2014-09-180.04678
    2014-09-170.04706
    2014-09-160.04699
    2014-09-150.04681
    2014-09-120.04685
    2014-09-110.04678
    2014-09-100.04663
    2014-09-090.04661
    2014-09-080.04685
    2014-09-050.04692
    2014-09-040.04705
    2014-09-030.04755
    2014-09-020.0472
    2014-09-010.04735
    2014-08-290.04757
    2014-08-280.04745
    2014-08-270.04748
    2014-08-260.04738
    2014-08-250.04743
    2014-08-220.04766
    2014-08-210.04768
    2014-08-200.04757
    2014-08-190.04769
    2014-08-180.04797
    2014-08-150.04802
    2014-08-140.04803
    2014-08-130.04799
    2014-08-120.04793
    2014-08-110.04806
    2014-08-080.04812
    2014-08-070.04799
    2014-08-060.04794
    2014-08-050.04837
    2014-08-040.04855
    2014-08-010.04847
    2014-07-310.04853
    2014-07-300.04871
    2014-07-290.04885
    2014-07-280.04888
    2014-07-250.0489
    2014-07-240.04902
    2014-07-230.04905
    2014-07-220.04905
    2014-07-210.04921
    2014-07-180.0493
    2014-07-170.04929
    2014-07-160.0493
    2014-07-150.04963
    2014-07-140.04966
    2014-07-110.04954
    2014-07-100.04958
    2014-07-090.04959
    2014-07-080.04953
    2014-07-070.04954
    2014-07-040.04951
    2014-07-030.04973
    2014-07-020.04978
    2014-07-010.0499
    2014-06-300.04975
    2014-06-270.0496
    2014-06-260.04957
    2014-06-250.04963
    2014-06-240.04962
    2014-06-230.04952
    2014-06-200.04953
    2014-06-190.04964
    2014-06-180.04935
    2014-06-170.04944
    2014-06-160.04932
    2014-06-130.04932
    2014-06-120.04934
    2014-06-110.04936
    2014-06-100.04935
    2014-06-090.04957
    2014-06-060.04968
    2014-06-050.04942
    2014-06-040.04962
    2014-06-030.04969
    2014-06-020.04953
    2014-05-300.04953
    2014-05-290.04955
    2014-05-280.04959
    2014-05-270.04971
    2014-05-260.04972
    2014-05-230.04968
    2014-05-220.04981
    2014-05-210.04979
    2014-05-200.04986
    2014-05-190.04992
    2014-05-160.04991
    2014-05-150.04978
    2014-05-140.05001
    2014-05-130.05
    2014-05-120.05024
    2014-05-090.05031
    2014-05-080.05092
    2014-05-070.05081
    2014-05-060.05082
    2014-05-050.05057
    2014-05-020.05051
    2014-04-300.05045
    2014-04-290.0504
    2014-04-280.05048
    2014-04-250.05037
    2014-04-240.05036
    2014-04-230.05038
    2014-04-220.05028
    2014-04-170.05038
    2014-04-160.0504
    2014-04-150.05027
    2014-04-140.05034
    2014-04-110.05053
    2014-04-100.05056
    2014-04-090.05033
    2014-04-080.05024
    2014-04-070.05
    2014-04-040.04995
    2014-04-030.0502
    2014-04-020.05023
    2014-04-010.05024
    2014-03-310.05024
    2014-03-280.05017
    2014-03-270.05019
    2014-03-260.05022
    2014-03-250.05033
    2014-03-240.05025



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use