English Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates

    JULY 30, 2015

    Last 10 working days


    Last 30 days

    Wednesday, July 29th - Thursday, July 30th: The downward trend continued for another two trading days, the CZK/USD cross decreasing from 0.0408 to 0.04049.

    Tuesday, July 28th: The descending trend started again - the currency pair went down by 0.00011.

    Monday, July 27th: A 0.00046 rise brought the CZK/USD quote to 0.04091.

    Friday, July 24th: A 0.00023 decline brought the quote to 0.04045.

    Tuesday, July 21st - Thursday, July 23rd: The rate climbed for three consecutive trading days, reaching the level of 0.04068 US dollars to the Czech koruna on Thursday, July 23rd.

    Monday, July 20th: The CZK/USD cross declined to 0.04009.

    Friday, July 17th: The quotation went up, reaching the 0.04025 level.

    Monday, July 13th - Thursday, July 16th: The exchange decreased for four trading days in a row, reaching 0.04008 US dollars to the Czech koruna on Thursday, July 16th. This was the lowest level in six weeks.

    Thursday, July 9th - Friday, July 10th: The of exchange gained to its highest level since June 22nd, 2015 reaching 0.04124.

    Wednesday, July 8th: The US dollar started to depreciate again against the Czech currency; the CZK/USD exchange climbed to 0.04065.

    Monday, July 6th - Tuesday, July 7th: The Czech koruna to US dollar exchange rate slipped from 0.04088 to 0.04034.

    Friday, July 3rd: The quotation went up from 0.04059 to 0.04088.

    Thursday, July 2nd: The CZK/USD cross decreased again, by 0.00015.

    Wednesday, July 1st: The rate declined from 0.04106 to 0.04074.

    Last 365 days


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-300.04049
    2015-07-290.04075
    2015-07-280.0408
    2015-07-270.04091
    2015-07-240.04045
    2015-07-230.04068
    2015-07-220.04028
    2015-07-210.04014
    2015-07-200.04009
    2015-07-170.04025
    2015-07-160.04008
    2015-07-150.04066
    2015-07-140.04073
    2015-07-130.04077
    2015-07-100.04124
    2015-07-090.04077
    2015-07-080.04065
    2015-07-070.04034
    2015-07-060.04057
    2015-07-030.04088
    2015-07-020.04059
    2015-07-010.04074
    2015-06-300.04106
    2015-06-290.04086
    2015-06-260.04114
    2015-06-250.04115
    2015-06-240.04122
    2015-06-230.04121
    2015-06-220.0417
    2015-06-190.04152
    2015-06-180.04181
    2015-06-170.04141
    2015-06-160.04115
    2015-06-150.04112
    2015-06-120.0411
    2015-06-110.04112
    2015-06-100.04129
    2015-06-090.04112
    2015-06-080.04069
    2015-06-050.04095
    2015-06-040.0412
    2015-06-030.04055
    2015-06-020.04019
    2015-06-010.03988
    2015-05-290.04004
    2015-05-280.03968
    2015-05-270.03964
    2015-05-260.03987
    2015-05-250.04011
    2015-05-220.04075
    2015-05-210.0407
    2015-05-200.04068
    2015-05-190.04087
    2015-05-180.04156
    2015-05-150.04134
    2015-05-140.04159
    2015-05-130.04088
    2015-05-120.04103
    2015-05-110.04066
    2015-05-080.04094
    2015-05-070.04125
    2015-05-060.04096
    2015-05-050.04063
    2015-05-040.04075
    2015-04-300.04089
    2015-04-290.0401
    2015-04-280.03978


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily CZK/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use