Global Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    APRIL 16, 2014

    Last 10 working days


    Last 30 days

    Wednesday, April 16th: A 0.00013 addition brought the Czech koruna to US dollar exchange rate to 0.0504.

    Friday, April 11th - Tuesday, April 15th: In three trading days, a total depreciation of 0.00029 brought the currency pair to 0.05027.

    Monday, April 7th - Thursday, April 10th: The rose for four consecutive trading days, reaching the level of 0.05056 US dollars to the Czech koruna on Thursday, April 10th.

    Wednesday, April 2nd - Friday, April 4th: The rate hit 0.04995 US dollars to the Czech koruna, the lowest level in seven weeks.

    Tuesday, April 1st: The Czech koruna remained unchanged against the US dollar at the 0.05024 level.

    Monday, March 31st: An up-tick brought the CZK/USD quotation to 0.05024.

    Wednesday, March 26th - Friday, March 28th: The pair went down for three consecutive trading days, reaching the level of 0.05017 on Friday, March 28th.

    Friday, March 21st - Tuesday, March 25th: The rate climbed for three trading days in a row, reaching the level of 0.05033 US dollars to the Czech koruna on Tuesday, March 25th.

    Tuesday, March 18th - Thursday, March 20th: The quote moved down, reaching the 0.05007 level.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-160.0504
    2014-04-150.05027
    2014-04-140.05034
    2014-04-110.05053
    2014-04-100.05056
    2014-04-090.05033
    2014-04-080.05024
    2014-04-070.05
    2014-04-040.04995
    2014-04-030.0502
    2014-04-020.05023
    2014-04-010.05024
    2014-03-310.05024
    2014-03-280.05017
    2014-03-270.05019
    2014-03-260.05022
    2014-03-250.05033
    2014-03-240.05025
    2014-03-210.05019
    2014-03-200.05007
    2014-03-190.05067
    2014-03-180.05072
    2014-03-170.05073
    2014-03-140.05075
    2014-03-130.05097
    2014-03-120.05077
    2014-03-110.05064
    2014-03-100.05076
    2014-03-070.05083
    2014-03-060.05023
    2014-03-050.0502
    2014-03-040.05031
    2014-03-030.05033
    2014-02-280.05052
    2014-02-270.04995
    2014-02-260.05023
    2014-02-250.0503
    2014-02-240.0502
    2014-02-210.05008
    2014-02-200.05005
    2014-02-190.05011
    2014-02-180.05013
    2014-02-170.05
    2014-02-140.04996
    2014-02-130.04967
    2014-02-120.0493
    2014-02-110.04968
    2014-02-100.04951
    2014-02-070.04935
    2014-02-060.04903
    2014-02-050.04918
    2014-02-040.04911
    2014-02-030.04904
    2014-01-310.04915
    2014-01-300.04919
    2014-01-290.04941
    2014-01-280.04962
    2014-01-270.04971
    2014-01-240.04973
    2014-01-230.04961
    2014-01-220.04927
    2014-01-210.04909
    2014-01-200.04929
    2014-01-170.04947
    2014-01-160.04946
    2014-01-150.04958
    2014-01-140.04986
    2014-01-130.04981
    2014-01-100.0496
    2014-01-090.04962
    2014-01-080.04953
    2014-01-070.04969
    2014-01-060.04949
    2014-01-030.04953
    2014-01-020.0497
    2013-12-310.05028
    2013-12-300.05016
    2013-12-270.05033
    2013-12-240.04969
    2013-12-230.04969
    2013-12-200.04937
    2013-12-190.04942
    2013-12-180.05122
    2013-12-170.04971
    2013-12-160.04991
    2013-12-130.04985
    2013-12-120.05014
    2013-12-110.05018
    2013-12-100.05009
    2013-12-090.0499
    2013-12-060.04971
    2013-12-050.04952
    2013-12-040.0495
    2013-12-030.04943
    2013-12-020.04939
    2013-11-290.04969
    2013-11-280.0497
    2013-11-270.04973
    2013-11-260.04957
    2013-11-250.04956
    2013-11-220.04959
    2013-11-210.04953
    2013-11-200.0495
    2013-11-190.04933
    2013-11-180.04985
    2013-11-150.04957
    2013-11-140.04944
    2013-11-130.04958
    2013-11-120.04973
    2013-11-110.04961
    2013-11-080.04981
    2013-11-070.04978
    2013-11-060.05242
    2013-11-050.05224
    2013-11-040.05228
    2013-11-010.05224
    2013-10-310.05302
    2013-10-300.05343
    2013-10-290.05344
    2013-10-280.05357
    2013-10-250.0535
    2013-10-240.05356
    2013-10-230.05327
    2013-10-220.05315
    2013-10-210.05297
    2013-10-180.05308
    2013-10-170.05315
    2013-10-160.05281



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use