Global Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Thursday, December 18th - Friday, December 19th: The downward trend continued for another two trading days; the CZK/USD quote lost 0.00063, decreasing from 0.04506 to 0.04443.

    Wednesday, December 17th: The US dollar started to appreciate again against the Czech koruna; the CZK/USD exchange rate was down 0.00035.

    Tuesday, December 16th: A 0.00033 gain brought the Czech koruna to US dollar quotation to 0.04541. This was the peak in six weeks.

    Monday, December 15th: The of exchange moved down, reaching 0.04508.

    Wednesday, December 10th - Friday, December 12th: The upward trend continued. The quotation increased by 0.00034 in three trading days, from 0.04479 to 0.04513.

    Tuesday, December 9th: The upward movement restarted, the Czech koruna to US dollar quotation rising by 0.00039.

    Monday, December 8th: The CZK/USD currency pair slipped from 0.04473 to 0.0444, the lowest level since February 2009.

    Friday, December 5th: An up-tick brought the pair to 0.04473.

    Tuesday, December 2nd - Thursday, December 4th: In three trading days, a total decline of 0.00056 brought the CZK/USD cross to 0.04458.

    Monday, December 1st: The pair was steady.

    Friday, November 28th: The exchange rate decreased again, by 0.00006.

    Thursday, November 27th: The descending trend started again - the CZK/USD cross decreased to 0.0452.

    Tuesday, November 25th - Wednesday, November 26th: The ascending trend continued and the Czech koruna to US dollar quotation gained to 0.04523, from 0.04498.

    Monday, November 24th: The US dollar started to depreciate again against the Czech currency; the CZK/USD exchange rate was up 0.00007.

    Friday, November 21st: The CZK/USD currency pair slipped to 0.04491.

    Thursday, November 20th: The quotation went up, reaching the 0.04534 level.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-190.04443
    2014-12-180.0445
    2014-12-170.04506
    2014-12-160.04541
    2014-12-150.04508
    2014-12-120.04513
    2014-12-110.04498
    2014-12-100.04487
    2014-12-090.04479
    2014-12-080.0444
    2014-12-050.04473
    2014-12-040.04458
    2014-12-030.04464
    2014-12-020.04501
    2014-12-010.04514
    2014-11-280.04514
    2014-11-270.0452
    2014-11-260.04523
    2014-11-250.04504
    2014-11-240.04498
    2014-11-210.04491
    2014-11-200.04534
    2014-11-190.04528
    2014-11-180.04521
    2014-11-170.04511
    2014-11-140.04497
    2014-11-130.04506
    2014-11-120.04517
    2014-11-110.04503
    2014-11-100.04526
    2014-11-070.04473
    2014-11-060.04508
    2014-11-050.04485
    2014-11-040.04503
    2014-11-030.04496
    2014-10-310.0451
    2014-10-300.04543
    2014-10-290.04584
    2014-10-280.04594
    2014-10-270.04576
    2014-10-240.04571
    2014-10-230.04575
    2014-10-220.04585
    2014-10-210.04622
    2014-10-200.04634
    2014-10-170.04664
    2014-10-160.04628
    2014-10-150.04598
    2014-10-140.04591
    2014-10-130.04603
    2014-10-100.04597
    2014-10-090.04646
    2014-10-080.04602
    2014-10-070.04589
    2014-10-060.04572
    2014-10-030.04591
    2014-10-020.04594
    2014-10-010.04583
    2014-09-300.04576
    2014-09-290.04612
    2014-09-260.04624
    2014-09-250.0461
    2014-09-240.04665
    2014-09-230.04685
    2014-09-220.04664
    2014-09-190.04661
    2014-09-180.04678
    2014-09-170.04706
    2014-09-160.04699
    2014-09-150.04681
    2014-09-120.04685
    2014-09-110.04678
    2014-09-100.04663
    2014-09-090.04661
    2014-09-080.04685
    2014-09-050.04692
    2014-09-040.04705
    2014-09-030.04755
    2014-09-020.0472
    2014-09-010.04735
    2014-08-290.04757
    2014-08-280.04745
    2014-08-270.04748
    2014-08-260.04738
    2014-08-250.04743
    2014-08-220.04766
    2014-08-210.04768
    2014-08-200.04757
    2014-08-190.04769
    2014-08-180.04797
    2014-08-150.04802
    2014-08-140.04803
    2014-08-130.04799
    2014-08-120.04793
    2014-08-110.04806
    2014-08-080.04812
    2014-08-070.04799
    2014-08-060.04794
    2014-08-050.04837
    2014-08-040.04855
    2014-08-010.04847
    2014-07-310.04853
    2014-07-300.04871
    2014-07-290.04885
    2014-07-280.04888
    2014-07-250.0489
    2014-07-240.04902
    2014-07-230.04905
    2014-07-220.04905
    2014-07-210.04921
    2014-07-180.0493
    2014-07-170.04929
    2014-07-160.0493
    2014-07-150.04963
    2014-07-140.04966
    2014-07-110.04954
    2014-07-100.04958
    2014-07-090.04959
    2014-07-080.04953
    2014-07-070.04954
    2014-07-040.04951
    2014-07-030.04973
    2014-07-020.04978
    2014-07-010.0499
    2014-06-300.04975
    2014-06-270.0496
    2014-06-260.04957
    2014-06-250.04963
    2014-06-240.04962
    2014-06-230.04952
    2014-06-200.04953
    2014-06-190.04964



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use