Global Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    NOVEMBER 27, 2014

    Last 10 working days


    Last 30 days

    Thursday, November 27th: The CZK/USD quote declined to 0.0452.

    Monday, November 24th - Wednesday, November 26th: The rate of exchange increased by a total of 0.00032, to 0.04523.

    Friday, November 21st: The CZK/USD cross slipped to 0.04491.

    Monday, November 17th - Thursday, November 20th: The rose for four trading days in a row, reaching the level of 0.04534 US dollars to the Czech koruna on Thursday, November 20th.

    Thursday, November 13th - Friday, November 14th: The quotation declined to the 0.04497 level.

    Wednesday, November 12th: The CZK/USD exchange went up, reaching 0.04517.

    Tuesday, November 11th: The dropped to 0.04503.

    Monday, November 10th: A sharp addition brought the CZK/USD quote to the 0.04526 level.

    Friday, November 7th: The slipped from 0.04508 to 0.04473. This was the lowest level since March 2009.

    Thursday, November 6th: The CZK/USD quotation went up from 0.04485 to 0.04508.

    Wednesday, November 5th: The quote decreased to 0.04485.

    Tuesday, November 4th: The of exchange rose by 0.00007, from 0.04496 to 0.04503.

    Thursday, October 30th - Monday, November 3rd: The rate continued to go down for three consecutive trading days, reaching 0.04496 US dollars to the Czech koruna on Monday, November 3rd.

    Wednesday, October 29th: The CZK/USD currency pair declined slightly, to 0.04584.

    Tuesday, October 28th: The rate of exchange rose to its highest level since October 21st, 2014 reaching 0.04594.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-270.0452
    2014-11-260.04523
    2014-11-250.04504
    2014-11-240.04498
    2014-11-210.04491
    2014-11-200.04534
    2014-11-190.04528
    2014-11-180.04521
    2014-11-170.04511
    2014-11-140.04497
    2014-11-130.04506
    2014-11-120.04517
    2014-11-110.04503
    2014-11-100.04526
    2014-11-070.04473
    2014-11-060.04508
    2014-11-050.04485
    2014-11-040.04503
    2014-11-030.04496
    2014-10-310.0451
    2014-10-300.04543
    2014-10-290.04584
    2014-10-280.04594
    2014-10-270.04576
    2014-10-240.04571
    2014-10-230.04575
    2014-10-220.04585
    2014-10-210.04622
    2014-10-200.04634
    2014-10-170.04664
    2014-10-160.04628
    2014-10-150.04598
    2014-10-140.04591
    2014-10-130.04603
    2014-10-100.04597
    2014-10-090.04646
    2014-10-080.04602
    2014-10-070.04589
    2014-10-060.04572
    2014-10-030.04591
    2014-10-020.04594
    2014-10-010.04583
    2014-09-300.04576
    2014-09-290.04612
    2014-09-260.04624
    2014-09-250.0461
    2014-09-240.04665
    2014-09-230.04685
    2014-09-220.04664
    2014-09-190.04661
    2014-09-180.04678
    2014-09-170.04706
    2014-09-160.04699
    2014-09-150.04681
    2014-09-120.04685
    2014-09-110.04678
    2014-09-100.04663
    2014-09-090.04661
    2014-09-080.04685
    2014-09-050.04692
    2014-09-040.04705
    2014-09-030.04755
    2014-09-020.0472
    2014-09-010.04735
    2014-08-290.04757
    2014-08-280.04745
    2014-08-270.04748
    2014-08-260.04738
    2014-08-250.04743
    2014-08-220.04766
    2014-08-210.04768
    2014-08-200.04757
    2014-08-190.04769
    2014-08-180.04797
    2014-08-150.04802
    2014-08-140.04803
    2014-08-130.04799
    2014-08-120.04793
    2014-08-110.04806
    2014-08-080.04812
    2014-08-070.04799
    2014-08-060.04794
    2014-08-050.04837
    2014-08-040.04855
    2014-08-010.04847
    2014-07-310.04853
    2014-07-300.04871
    2014-07-290.04885
    2014-07-280.04888
    2014-07-250.0489
    2014-07-240.04902
    2014-07-230.04905
    2014-07-220.04905
    2014-07-210.04921
    2014-07-180.0493
    2014-07-170.04929
    2014-07-160.0493
    2014-07-150.04963
    2014-07-140.04966
    2014-07-110.04954
    2014-07-100.04958
    2014-07-090.04959
    2014-07-080.04953
    2014-07-070.04954
    2014-07-040.04951
    2014-07-030.04973
    2014-07-020.04978
    2014-07-010.0499
    2014-06-300.04975
    2014-06-270.0496
    2014-06-260.04957
    2014-06-250.04963
    2014-06-240.04962
    2014-06-230.04952
    2014-06-200.04953
    2014-06-190.04964
    2014-06-180.04935
    2014-06-170.04944
    2014-06-160.04932
    2014-06-130.04932
    2014-06-120.04934
    2014-06-110.04936
    2014-06-100.04935
    2014-06-090.04957
    2014-06-060.04968
    2014-06-050.04942
    2014-06-040.04962
    2014-06-030.04969
    2014-06-020.04953
    2014-05-300.04953
    2014-05-290.04955
    2014-05-280.04959
    2014-05-270.04971



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use