English Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates

    MARCH 31, 2015

    Last 10 working days


    Last 30 days

    Tuesday, March 31st: The quote slipped to 0.03908.

    Monday, March 30th: A 0.00004 rise brought the rate to 0.03948.

    Thursday, March 26th - Friday, March 27th: The of exchange went down to 0.03944.

    Friday, March 20th - Wednesday, March 25th: The went up for four trading days in a row, reaching 0.04012.

    Thursday, March 19th: A small loss of 0.00019 brought the CZK/USD exchange to 0.03893.

    Tuesday, March 17th: A important gain brought the quote to 0.03912.

    Monday, March 16th: The exchange hit the 0.03866 level, the lowest reading in ten-and-a-half years.

    Friday, March 13th: The value of the US dollar against the Czech koruna started to increase again - the CZK/USD exchange rate went down to 0.0387.

    Thursday, March 12th: An up-tick brought the Czech koruna to US dollar exchange rate to 0.03887.

    Wednesday, March 4th - Wednesday, March 11th: A total decrease of 0.00192 brought the CZK/USD quote to 0.03876.

    Last 365 days


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-310.03908
    2015-03-300.03948
    2015-03-270.03944
    2015-03-260.04008
    2015-03-250.04012
    2015-03-240.03998
    2015-03-230.03986
    2015-03-200.03922
    2015-03-190.03893
    2015-03-170.03912
    2015-03-160.03866
    2015-03-130.0387
    2015-03-120.03887
    2015-03-110.03876
    2015-03-100.03935
    2015-03-090.03985
    2015-03-060.04016
    2015-03-050.04037
    2015-03-040.0405
    2015-03-030.04068
    2015-03-020.04084
    2015-02-270.04097
    2015-02-260.04113
    2015-02-250.04138
    2015-02-240.04121
    2015-02-230.04117
    2015-02-200.04107
    2015-02-190.0416
    2015-02-180.04123
    2015-02-170.04133
    2015-02-160.04128
    2015-02-130.04118
    2015-02-120.04089
    2015-02-110.04087
    2015-02-100.04074
    2015-02-090.04067
    2015-02-060.04133
    2015-02-050.04118
    2015-02-040.04122
    2015-02-030.041
    2015-02-020.04076
    2015-01-300.04067
    2015-01-290.04071
    2015-01-280.04074
    2015-01-270.04056
    2015-01-260.04051
    2015-01-230.04024
    2015-01-220.04164
    2015-01-210.04149
    2015-01-200.04158
    2015-01-190.04162
    2015-01-160.04169
    2015-01-150.04205
    2015-01-140.04171
    2015-01-130.04148
    2015-01-120.04173
    2015-01-090.0421
    2015-01-080.04223
    2015-01-070.04258
    2015-01-060.04302
    2015-01-050.04305
    2015-01-020.04349
    2014-12-310.04378
    2014-12-300.04385
    2014-12-290.04401


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily CZK/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use