English Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates

    MAY 5, 2015

    Last 10 working days


    Last 30 days

    Monday, May 4th - Tuesday, May 5th: The rate of exchange decreased slightly, to 0.04063.

    Wednesday, April 22nd - Thursday, April 30th: The pair was up for seven trading days in a row, reaching 0.04089. This was the highest in eight weeks.

    Monday, April 20th - Tuesday, April 21st: A total loss of 0.00031 brought the exchange rate from 0.03934 to 0.03903.

    Thursday, April 16th - Friday, April 17th: The currency pair went up for two trading days in a row, reaching 0.03934.

    Wednesday, April 15th: The pair went down, reaching the 0.03859 level.

    Tuesday, April 14th: A 0.00011 gain brought the Czech koruna to US dollar quotation to 0.03863.

    Thursday, April 9th - Monday, April 13th: The exchange rate decreased for three trading days in a row, reaching 0.03852 US dollars to the Czech koruna on Monday, April 13th, the lowest reading in ten-and-a-half years.

    Wednesday, April 8th: An up-tick brought the CZK/USD quote to 0.03967.

    Last 365 days


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-050.04063
    2015-05-040.04075
    2015-04-300.04089
    2015-04-290.0401
    2015-04-280.03978
    2015-04-270.03944
    2015-04-240.03943
    2015-04-230.03932
    2015-04-220.03911
    2015-04-210.03903
    2015-04-200.03911
    2015-04-170.03934
    2015-04-160.03894
    2015-04-150.03859
    2015-04-140.03863
    2015-04-130.03852
    2015-04-100.0386
    2015-04-090.03935
    2015-04-080.03967
    2015-04-070.03951
    2015-04-020.03928
    2015-04-010.03905
    2015-03-310.03908
    2015-03-300.03948
    2015-03-270.03944
    2015-03-260.04008
    2015-03-250.04012
    2015-03-240.03998
    2015-03-230.03986
    2015-03-200.03922
    2015-03-190.03893
    2015-03-170.03912
    2015-03-160.03866
    2015-03-130.0387
    2015-03-120.03887
    2015-03-110.03876
    2015-03-100.03935
    2015-03-090.03985
    2015-03-060.04016
    2015-03-050.04037
    2015-03-040.0405
    2015-03-030.04068
    2015-03-020.04084
    2015-02-270.04097
    2015-02-260.04113
    2015-02-250.04138
    2015-02-240.04121
    2015-02-230.04117
    2015-02-200.04107
    2015-02-190.0416
    2015-02-180.04123
    2015-02-170.04133
    2015-02-160.04128
    2015-02-130.04118
    2015-02-120.04089
    2015-02-110.04087
    2015-02-100.04074
    2015-02-090.04067
    2015-02-060.04133
    2015-02-050.04118
    2015-02-040.04122
    2015-02-030.041
    2015-02-020.04076


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily CZK/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use