CZK to USD Exchange Rates: Czech Koruna/American Dollar charts and historical data

CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, May 24th: A mild addition brought the CZK/USD cross to 0.04978.

Thursday, May 23rd: The quotation went down, reaching 0.04939.

Tuesday, May 21st - Wednesday, May 22nd: The CZK/USD currency pair was up for two trading days in a row, reaching 0.04957.

Friday, May 17th - Monday, May 20th: In two trading days, a total depreciation of 0.00041 brought the exchange rate to 0.04921. This was the lowest level in nine months.

Thursday, May 16th: The CZK/USD quote climbed to 0.04962.

Friday, May 10th - Wednesday, May 15th: The quote moved down, reaching 0.04947.

Thursday, May 9th: The CZK/USD quote went up, reaching 0.05095.

Friday, May 3rd - Wednesday, May 8th: The exchange rate decreased for four consecutive trading days, reaching 0.05079 US dollars to the Czech koruna on Wednesday, May 8th.

Thursday, May 2nd: A surge of 0.00076 brought the pair to 0.05143. This was the highest reading in seven weeks.

Tuesday, April 30th: The CZK/USD cross decreased by 0.00036, to 0.05067.

Monday, April 29th: The pair soared to 0.05103.

Friday, April 26th: The Czech koruna to US dollar exchange rate declined slightly, to 0.05049.

Thursday, April 25th: The CZK/USD cross moved up to 0.0505.

Last 365 days

Since January 1999

CZK/USD Exchange rate - Historical data:

2013-05-24

0.04978

2013-05-23

0.04939

2013-05-22

0.04957

2013-05-21

0.0493

2013-05-20

0.04921

2013-05-17

0.04952

2013-05-16

0.04962

2013-05-15

0.04947

2013-05-14

0.05013

2013-05-13

0.0502

2013-05-10

0.05033

2013-05-09

0.05095

2013-05-08

0.05079

2013-05-07

0.05091

2013-05-06

0.05101

2013-05-03

0.05115

2013-05-02

0.05143

2013-04-30

0.05067

2013-04-29

0.05103

2013-04-26

0.05049

2013-04-25

0.0505

2013-04-24

0.0502

2013-04-23

0.05014

2013-04-22

0.05028

2013-04-19

0.05072

2013-04-18

0.05042

2013-04-17

0.05078

2013-04-16

0.05075

2013-04-15

0.05058

2013-04-12

0.05045

2013-04-11

0.05057

2013-04-10

0.05059

2013-04-09

0.05062

2013-04-08

0.05062

2013-04-05

0.05024

2013-04-04

0.04965

2013-04-03

0.04967

2013-04-02

0.04961

2013-03-28

0.04975

2013-03-27

0.04949

2013-03-26

0.04984

2013-03-25

0.05026

2013-03-22

0.05012

2013-03-21

0.05001

2013-03-20

0.05043

2013-03-19

0.05047

2013-03-18

0.05046

2013-03-15

0.05117

2013-03-14

0.05051

2013-03-13

0.05064

2013-03-12

0.05087

2013-03-11

0.05087

2013-03-08

0.05145

2013-03-07

0.051

2013-03-06

0.05099

2013-03-05

0.05086

2013-03-04

0.05069

2013-03-01

0.05063

2013-02-28

0.05121

2013-02-27

0.05109

2013-02-26

0.05116

2013-02-25

0.05213

2013-02-22

0.05173

2013-02-21

0.05172

2013-02-20

0.05265

2013-02-19

0.05248

2013-02-18

0.05259

2013-02-15

0.05249

2013-02-14

0.0525

2013-02-13

0.05302

2013-02-12

0.05308

2013-02-11

0.05305

2013-02-08

0.05298

2013-02-07

0.05359

2013-02-06

0.05253

2013-02-05

0.05278

2013-02-04

0.0528

2013-02-01

0.05322

2013-01-31

0.05289

2013-01-30

0.05279

2013-01-29

0.05235

2013-01-28

0.05233

2013-01-25

0.0526

2013-01-24

0.05215

2013-01-23

0.05208

2013-01-22

0.05199

2013-01-21

0.05199

2013-01-18

0.05198

2013-01-17

0.05233

2013-01-16

0.0519

2013-01-15

0.05203

2013-01-14

0.05209

2013-01-11

0.05183

2013-01-10

0.05116

2013-01-09

0.05114

2013-01-08

0.05114

2013-01-07

0.05106

2013-01-04

0.05132

2013-01-03

0.05187

2013-01-02

0.05259

2012-12-31

0.05246

2012-12-28

0.05244

2012-12-27

0.05282

2012-12-24

0.0526

2012-12-21

0.05244

2012-12-20

0.05251

2012-12-19

0.05267

2012-12-18

0.05229

2012-12-17

0.05218

2012-12-14

0.05184

2012-12-13

0.05171

2012-12-12

0.05161

2012-12-11

0.05138

2012-12-10

0.05122

2012-12-07

0.05119

2012-12-06

0.05188

2012-12-05

0.05181

2012-12-04

0.05186

2012-12-03

0.0517

2012-11-30

0.05141

2012-11-29

0.05151

2012-11-28

0.05102

2012-11-27

0.05122

2012-11-26

0.05126

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

CZK to USD (Czech Koruna to US Dollar) Exchange Rates: Charts and historical data

CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
Charts and historical data