English Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    MARCH 2, 2015

    Last 10 working days


    Last 30 days

    Thursday, February 26th - Monday, March 2nd: The CZK/USD currency pair went down, reaching 0.04084.

    Monday, February 23rd - Wednesday, February 25th: The quote went up for three trading days in a row, reaching 0.04138.

    Friday, February 20th: The Czech koruna to US dollar quotation decreased steeply, to 0.04107.

    Thursday, February 19th: The exchange rate hit the 0.0416 level, the highest reading since January 22nd, 2015.

    Wednesday, February 18th: The CZK/USD exchange rate declined slightly, to the 0.04123 level.

    Tuesday, February 10th - Tuesday, February 17th: The rate increased for six trading days in a row, reaching the 0.04133 level on Tuesday, February 17th.

    Monday, February 9th: A sharp drop-off brought the pair to 0.04067. This was the lowest level since January 27th, 2015.

    Friday, February 6th: The quotation increased slightly, reaching the 0.04133 level.

    Thursday, February 5th: The quote decreased slightly, reaching the 0.04118 level.

    Wednesday, February 4th: A second consecutive increase brought the pair to the level of 0.04122 US dollars to the Czech koruna.

    Tuesday, February 3rd: The CZK/USD currency pair moved up to 0.041.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-020.04084
    2015-02-270.04097
    2015-02-260.04113
    2015-02-250.04138
    2015-02-240.04121
    2015-02-230.04117
    2015-02-200.04107
    2015-02-190.0416
    2015-02-180.04123
    2015-02-170.04133
    2015-02-160.04128
    2015-02-130.04118
    2015-02-120.04089
    2015-02-110.04087
    2015-02-100.04074
    2015-02-090.04067
    2015-02-060.04133
    2015-02-050.04118
    2015-02-040.04122
    2015-02-030.041
    2015-02-020.04076
    2015-01-300.04067
    2015-01-290.04071
    2015-01-280.04074
    2015-01-270.04056
    2015-01-260.04051
    2015-01-230.04024
    2015-01-220.04164
    2015-01-210.04149
    2015-01-200.04158
    2015-01-190.04162
    2015-01-160.04169
    2015-01-150.04205
    2015-01-140.04171
    2015-01-130.04148
    2015-01-120.04173
    2015-01-090.0421
    2015-01-080.04223
    2015-01-070.04258
    2015-01-060.04302
    2015-01-050.04305
    2015-01-020.04349
    2014-12-310.04378
    2014-12-300.04385
    2014-12-290.04401
    2014-12-240.04399
    2014-12-230.04415
    2014-12-220.04439
    2014-12-190.04443
    2014-12-180.0445
    2014-12-170.04506
    2014-12-160.04541
    2014-12-150.04508
    2014-12-120.04513
    2014-12-110.04498
    2014-12-100.04487
    2014-12-090.04479
    2014-12-080.0444
    2014-12-050.04473
    2014-12-040.04458
    2014-12-030.04464
    2014-12-020.04501
    2014-12-010.04514
    2014-11-280.04514
    2014-11-270.0452
    2014-11-260.04523
    2014-11-250.04504
    2014-11-240.04498
    2014-11-210.04491
    2014-11-200.04534
    2014-11-190.04528
    2014-11-180.04521
    2014-11-170.04511
    2014-11-140.04497
    2014-11-130.04506
    2014-11-120.04517
    2014-11-110.04503
    2014-11-100.04526
    2014-11-070.04473
    2014-11-060.04508
    2014-11-050.04485
    2014-11-040.04503
    2014-11-030.04496
    2014-10-310.0451
    2014-10-300.04543
    2014-10-290.04584
    2014-10-280.04594
    2014-10-270.04576
    2014-10-240.04571
    2014-10-230.04575
    2014-10-220.04585
    2014-10-210.04622
    2014-10-200.04634
    2014-10-170.04664
    2014-10-160.04628
    2014-10-150.04598
    2014-10-140.04591
    2014-10-130.04603
    2014-10-100.04597
    2014-10-090.04646
    2014-10-080.04602
    2014-10-070.04589
    2014-10-060.04572
    2014-10-030.04591
    2014-10-020.04594
    2014-10-010.04583
    2014-09-300.04576
    2014-09-290.04612
    2014-09-260.04624
    2014-09-250.0461
    2014-09-240.04665
    2014-09-230.04685
    2014-09-220.04664
    2014-09-190.04661
    2014-09-180.04678
    2014-09-170.04706
    2014-09-160.04699
    2014-09-150.04681
    2014-09-120.04685
    2014-09-110.04678
    2014-09-100.04663
    2014-09-090.04661
    2014-09-080.04685
    2014-09-050.04692
    2014-09-040.04705
    2014-09-030.04755
    2014-09-020.0472



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use