Global Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    OCTOBER 1, 2014

    Last 10 working days


    Last 30 days

    Wednesday, October 1st: A slight gain brought the quote to 0.04583.

    Tuesday, September 30th: The CZK/USD currency pair slipped again. A 0.00036 depreciation brought the rate to 0.04576, the lowest level in five-and-a-half years.

    Monday, September 29th: The value of the Czech koruna against the US dollar started to decline again - the currency pair went down to 0.04612.

    Friday, September 26th: The CZK/USD quote moved up to 0.04624.

    Wednesday, September 24th - Thursday, September 25th: In two trading days, a total decline of 0.00075 brought the Czech koruna to US dollar exchange to 0.0461.

    Tuesday, September 23rd: The quotation increased again, by 0.00021.

    Monday, September 22nd: The Czech koruna started to rise again against the US currency; the CZK/USD exchange was up 0.00003.

    Thursday, September 18th - Friday, September 19th: The Czech koruna to US dollar quotation went down for two consecutive trading days, reaching the level of 0.04661 on Friday, September 19th.

    Wednesday, September 17th: The CZK/USD quote increased again. A 0.00007 addition brought the rate to 0.04706.

    Tuesday, September 16th: The Czech koruna started to rise again against the US currency; the pair was up 0.00018.

    Monday, September 15th: The CZK/USD cross decreased slightly, to 0.04681.

    Thursday, September 11th - Friday, September 12th: The quote continued to rise over the next two trading days, up to 0.04685 from 0.04663.

    Wednesday, September 10th: The advance of the Czech koruna against the US dollar restarted, the CZK/USD currency pair rising to 0.04663.

    Thursday, September 4th - Tuesday, September 9th: The pair went down for four trading days in a row, reaching the 0.04661 level on Tuesday, September 9th.

    Wednesday, September 3rd: The CZK/USD exchange rate rose to 0.04755. This was the highest reading since August 29th, 2014.

    Tuesday, September 2nd: A slight decline of 0.00015 brought the Czech koruna to US dollar quotation to 0.0472.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-010.04583
    2014-09-300.04576
    2014-09-290.04612
    2014-09-260.04624
    2014-09-250.0461
    2014-09-240.04665
    2014-09-230.04685
    2014-09-220.04664
    2014-09-190.04661
    2014-09-180.04678
    2014-09-170.04706
    2014-09-160.04699
    2014-09-150.04681
    2014-09-120.04685
    2014-09-110.04678
    2014-09-100.04663
    2014-09-090.04661
    2014-09-080.04685
    2014-09-050.04692
    2014-09-040.04705
    2014-09-030.04755
    2014-09-020.0472
    2014-09-010.04735
    2014-08-290.04757
    2014-08-280.04745
    2014-08-270.04748
    2014-08-260.04738
    2014-08-250.04743
    2014-08-220.04766
    2014-08-210.04768
    2014-08-200.04757
    2014-08-190.04769
    2014-08-180.04797
    2014-08-150.04802
    2014-08-140.04803
    2014-08-130.04799
    2014-08-120.04793
    2014-08-110.04806
    2014-08-080.04812
    2014-08-070.04799
    2014-08-060.04794
    2014-08-050.04837
    2014-08-040.04855
    2014-08-010.04847
    2014-07-310.04853
    2014-07-300.04871
    2014-07-290.04885
    2014-07-280.04888
    2014-07-250.0489
    2014-07-240.04902
    2014-07-230.04905
    2014-07-220.04905
    2014-07-210.04921
    2014-07-180.0493
    2014-07-170.04929
    2014-07-160.0493
    2014-07-150.04963
    2014-07-140.04966
    2014-07-110.04954
    2014-07-100.04958
    2014-07-090.04959
    2014-07-080.04953
    2014-07-070.04954
    2014-07-040.04951
    2014-07-030.04973
    2014-07-020.04978
    2014-07-010.0499
    2014-06-300.04975
    2014-06-270.0496
    2014-06-260.04957
    2014-06-250.04963
    2014-06-240.04962
    2014-06-230.04952
    2014-06-200.04953
    2014-06-190.04964
    2014-06-180.04935
    2014-06-170.04944
    2014-06-160.04932
    2014-06-130.04932
    2014-06-120.04934
    2014-06-110.04936
    2014-06-100.04935
    2014-06-090.04957
    2014-06-060.04968
    2014-06-050.04942
    2014-06-040.04962
    2014-06-030.04969
    2014-06-020.04953
    2014-05-300.04953
    2014-05-290.04955
    2014-05-280.04959
    2014-05-270.04971
    2014-05-260.04972
    2014-05-230.04968
    2014-05-220.04981
    2014-05-210.04979
    2014-05-200.04986
    2014-05-190.04992
    2014-05-160.04991
    2014-05-150.04978
    2014-05-140.05001
    2014-05-130.05
    2014-05-120.05024
    2014-05-090.05031
    2014-05-080.05092
    2014-05-070.05081
    2014-05-060.05082
    2014-05-050.05057
    2014-05-020.05051
    2014-04-300.05045
    2014-04-290.0504
    2014-04-280.05048
    2014-04-250.05037
    2014-04-240.05036
    2014-04-230.05038
    2014-04-220.05028
    2014-04-170.05038
    2014-04-160.0504
    2014-04-150.05027
    2014-04-140.05034
    2014-04-110.05053
    2014-04-100.05056
    2014-04-090.05033
    2014-04-080.05024
    2014-04-070.05
    2014-04-040.04995
    2014-04-030.0502
    2014-04-020.05023
    2014-04-010.05024



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use