Global Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    JULY 22, 2014

    Last 10 working days


    Last 30 days

    Tuesday, July 22nd: A second consecutive loss brought the CZK/USD quotation to 0.04905. This was the lowest reading in five months.

    Monday, July 21st: The downward movement restarted, the Czech koruna to US dollar quotation going down to 0.04921.

    Friday, July 18th: The exchange rate moved up to 0.0493.

    Wednesday, July 16th - Thursday, July 17th: The downward trend continued and the CZK/USD currency pair decreased to 0.04929.

    Tuesday, July 15th: The Czech koruna started to depreciate again against the US dollar; the Czech koruna to US dollar exchange was down 0.00003.

    Monday, July 14th: The CZK/USD quotation moved up to 0.04966.

    Thursday, July 10th - Friday, July 11th: A total depreciation of 0.00005 brought the quotation to 0.04954.

    Wednesday, July 9th: The currency pair increased slightly, reaching 0.04959.

    Tuesday, July 8th: The of exchange decreased from 0.04954 to 0.04953.

    Monday, July 7th: The pair went up, reaching 0.04954.

    Wednesday, July 2nd - Friday, July 4th: The rate decreased from 0.0499 to 0.04951.

    Monday, June 30th - Tuesday, July 1st: The Czech koruna continued to appreciate against the US dollar for another two trading days, the CZK/USD rate of exchange rising to 0.0499. This was the highest level in six weeks.

    Friday, June 27th: The upward movement restarted, the currency pair going up by 0.00003.

    Thursday, June 26th: The quotation moved down, reaching 0.04957.

    Wednesday, June 25th: A second consecutive addition brought the CZK/USD quote to 0.04963.

    Tuesday, June 24th: The quotation increased slightly, reaching 0.04962.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-220.04905
    2014-07-210.04921
    2014-07-180.0493
    2014-07-170.04929
    2014-07-160.0493
    2014-07-150.04963
    2014-07-140.04966
    2014-07-110.04954
    2014-07-100.04958
    2014-07-090.04959
    2014-07-080.04953
    2014-07-070.04954
    2014-07-040.04951
    2014-07-030.04973
    2014-07-020.04978
    2014-07-010.0499
    2014-06-300.04975
    2014-06-270.0496
    2014-06-260.04957
    2014-06-250.04963
    2014-06-240.04962
    2014-06-230.04952
    2014-06-200.04953
    2014-06-190.04964
    2014-06-180.04935
    2014-06-170.04944
    2014-06-160.04932
    2014-06-130.04932
    2014-06-120.04934
    2014-06-110.04936
    2014-06-100.04935
    2014-06-090.04957
    2014-06-060.04968
    2014-06-050.04942
    2014-06-040.04962
    2014-06-030.04969
    2014-06-020.04953
    2014-05-300.04953
    2014-05-290.04955
    2014-05-280.04959
    2014-05-270.04971
    2014-05-260.04972
    2014-05-230.04968
    2014-05-220.04981
    2014-05-210.04979
    2014-05-200.04986
    2014-05-190.04992
    2014-05-160.04991
    2014-05-150.04978
    2014-05-140.05001
    2014-05-130.05
    2014-05-120.05024
    2014-05-090.05031
    2014-05-080.05092
    2014-05-070.05081
    2014-05-060.05082
    2014-05-050.05057
    2014-05-020.05051
    2014-04-300.05045
    2014-04-290.0504
    2014-04-280.05048
    2014-04-250.05037
    2014-04-240.05036
    2014-04-230.05038
    2014-04-220.05028
    2014-04-170.05038
    2014-04-160.0504
    2014-04-150.05027
    2014-04-140.05034
    2014-04-110.05053
    2014-04-100.05056
    2014-04-090.05033
    2014-04-080.05024
    2014-04-070.05
    2014-04-040.04995
    2014-04-030.0502
    2014-04-020.05023
    2014-04-010.05024
    2014-03-310.05024
    2014-03-280.05017
    2014-03-270.05019
    2014-03-260.05022
    2014-03-250.05033
    2014-03-240.05025
    2014-03-210.05019
    2014-03-200.05007
    2014-03-190.05067
    2014-03-180.05072
    2014-03-170.05073
    2014-03-140.05075
    2014-03-130.05097
    2014-03-120.05077
    2014-03-110.05064
    2014-03-100.05076
    2014-03-070.05083
    2014-03-060.05023
    2014-03-050.0502
    2014-03-040.05031
    2014-03-030.05033
    2014-02-280.05052
    2014-02-270.04995
    2014-02-260.05023
    2014-02-250.0503
    2014-02-240.0502
    2014-02-210.05008
    2014-02-200.05005
    2014-02-190.05011
    2014-02-180.05013
    2014-02-170.05
    2014-02-140.04996
    2014-02-130.04967
    2014-02-120.0493
    2014-02-110.04968
    2014-02-100.04951
    2014-02-070.04935
    2014-02-060.04903
    2014-02-050.04918
    2014-02-040.04911
    2014-02-030.04904
    2014-01-310.04915
    2014-01-300.04919
    2014-01-290.04941
    2014-01-280.04962
    2014-01-270.04971
    2014-01-240.04973
    2014-01-230.04961
    2014-01-220.04927



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use