Global Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    SEPTEMBER 2, 2014

    Last 10 working days


    Last 30 days

    Monday, September 1st - Tuesday, September 2nd: The rate hit 0.0472 US dollars a Czech koruna, the lowest level since June 2010.

    Friday, August 29th: An 0.00012 up-tick brought the pair to 0.04757.

    Thursday, August 28th: The CZK/USD quotation decreased to 0.04745.

    Wednesday, August 27th: A slight addition brought the quotation to 0.04748.

    Monday, August 25th - Tuesday, August 26th: The Czech koruna continued to depreciate against the US dollar, the CZK/USD of exchange dropping to 0.04738.

    Friday, August 22nd: The Czech koruna started to depreciate again against the US currency, the Czech koruna to US dollar exchange decreasing to 0.04766.

    Thursday, August 21st: The CZK/USD quotation went up, reaching 0.04768.

    Monday, August 18th - Wednesday, August 20th: The continued to go down for three consecutive trading days, reaching 0.04757 US dollars to the Czech koruna on Wednesday, August 20th.

    Friday, August 15th: The descending trend started again - the currency pair decreased to 0.04802.

    Thursday, August 14th: A second consecutive gain brought the CZK/USD cross to the level of 0.04803 US dollars to the Czech koruna.

    Wednesday, August 13th: The ascending trend started again - the currency pair crawled to 0.04799.

    Tuesday, August 12th: A second consecutive decline brought the pair to the level of 0.04793 US dollars to the Czech koruna.

    Monday, August 11th: The Czech koruna started to depreciate again against the US dollar; the CZK/USD quote was down 0.00006.

    Thursday, August 7th - Friday, August 8th: The rate rose for two consecutive trading days, reaching the level of 0.04812 US dollars to the Czech koruna on Friday, August 8th.

    Wednesday, August 6th: A second consecutive loss brought the quote to the level of 0.04794 US dollars to the Czech koruna.

    Tuesday, August 5th: A mild decrease brought the CZK/USD exchange rate from 0.04855 to 0.04837.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-020.0472
    2014-09-010.04735
    2014-08-290.04757
    2014-08-280.04745
    2014-08-270.04748
    2014-08-260.04738
    2014-08-250.04743
    2014-08-220.04766
    2014-08-210.04768
    2014-08-200.04757
    2014-08-190.04769
    2014-08-180.04797
    2014-08-150.04802
    2014-08-140.04803
    2014-08-130.04799
    2014-08-120.04793
    2014-08-110.04806
    2014-08-080.04812
    2014-08-070.04799
    2014-08-060.04794
    2014-08-050.04837
    2014-08-040.04855
    2014-08-010.04847
    2014-07-310.04853
    2014-07-300.04871
    2014-07-290.04885
    2014-07-280.04888
    2014-07-250.0489
    2014-07-240.04902
    2014-07-230.04905
    2014-07-220.04905
    2014-07-210.04921
    2014-07-180.0493
    2014-07-170.04929
    2014-07-160.0493
    2014-07-150.04963
    2014-07-140.04966
    2014-07-110.04954
    2014-07-100.04958
    2014-07-090.04959
    2014-07-080.04953
    2014-07-070.04954
    2014-07-040.04951
    2014-07-030.04973
    2014-07-020.04978
    2014-07-010.0499
    2014-06-300.04975
    2014-06-270.0496
    2014-06-260.04957
    2014-06-250.04963
    2014-06-240.04962
    2014-06-230.04952
    2014-06-200.04953
    2014-06-190.04964
    2014-06-180.04935
    2014-06-170.04944
    2014-06-160.04932
    2014-06-130.04932
    2014-06-120.04934
    2014-06-110.04936
    2014-06-100.04935
    2014-06-090.04957
    2014-06-060.04968
    2014-06-050.04942
    2014-06-040.04962
    2014-06-030.04969
    2014-06-020.04953
    2014-05-300.04953
    2014-05-290.04955
    2014-05-280.04959
    2014-05-270.04971
    2014-05-260.04972
    2014-05-230.04968
    2014-05-220.04981
    2014-05-210.04979
    2014-05-200.04986
    2014-05-190.04992
    2014-05-160.04991
    2014-05-150.04978
    2014-05-140.05001
    2014-05-130.05
    2014-05-120.05024
    2014-05-090.05031
    2014-05-080.05092
    2014-05-070.05081
    2014-05-060.05082
    2014-05-050.05057
    2014-05-020.05051
    2014-04-300.05045
    2014-04-290.0504
    2014-04-280.05048
    2014-04-250.05037
    2014-04-240.05036
    2014-04-230.05038
    2014-04-220.05028
    2014-04-170.05038
    2014-04-160.0504
    2014-04-150.05027
    2014-04-140.05034
    2014-04-110.05053
    2014-04-100.05056
    2014-04-090.05033
    2014-04-080.05024
    2014-04-070.05
    2014-04-040.04995
    2014-04-030.0502
    2014-04-020.05023
    2014-04-010.05024
    2014-03-310.05024
    2014-03-280.05017
    2014-03-270.05019
    2014-03-260.05022
    2014-03-250.05033
    2014-03-240.05025
    2014-03-210.05019
    2014-03-200.05007
    2014-03-190.05067
    2014-03-180.05072
    2014-03-170.05073
    2014-03-140.05075
    2014-03-130.05097
    2014-03-120.05077
    2014-03-110.05064
    2014-03-100.05076
    2014-03-070.05083
    2014-03-060.05023
    2014-03-050.0502
    2014-03-040.05031
    2014-03-030.05033



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use