English Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates

    MAY 28, 2015

    Last 10 working days


    Last 30 days

    Thursday, May 28th: An 0.00004 up-tick brought the currency pair to 0.03968.

    Tuesday, May 26th - Wednesday, May 27th: The rate hit 0.03964 US dollars to the Czech koruna, the lowest level since April 27th, 2015.

    Monday, May 25th: The US dollar started to appreciate again against the Czech koruna; the CZK/USD exchange dipped to 0.04011.

    Thursday, May 21st - Friday, May 22nd: The CZK/USD cross increased by a total of 0.00007, to 0.04075.

    Wednesday, May 20th: The exchange decreased again, from 0.04087 to 0.04068.

    Tuesday, May 19th: The US dollar started to appreciate again against the Czech currency, the CZK/USD exchange decreasing by 0.00069.

    Monday, May 18th: An up-tick brought the quotation to 0.04156.

    Friday, May 15th: The Czech koruna to US dollar quotation went down to 0.04134.

    Thursday, May 14th: The hit 0.04159 US dollars to the Czech koruna, the highest level in two months.

    Wednesday, May 13th: The CZK/USD exchange moved down to the 0.04088 level.

    Tuesday, May 12th: A limited gain brought the currency pair to 0.04103.

    Monday, May 11th: A second consecutive depreciation brought the exchange to the 0.04066 level.

    Friday, May 8th: The value of the US dollar against the Czech currency started to increase again - the CZK/USD exchange rate went down to 0.04094.

    Wednesday, May 6th - Thursday, May 7th: The currency pair rose for two trading days in a row, reaching the 0.04125 level on Thursday, May 7th.

    Monday, May 4th - Tuesday, May 5th: A total decline of 0.00026 brought the CZK/USD quotation from 0.04089 to 0.04063.

    Thursday, April 30th: The pair rose again. A 0.00079 rise brought the rate to 0.04089.

    Wednesday, April 29th: The Czech koruna to US dollar quotation moved up from 0.03978 to 0.0401.

    Last 365 days


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-280.03968
    2015-05-270.03964
    2015-05-260.03987
    2015-05-250.04011
    2015-05-220.04075
    2015-05-210.0407
    2015-05-200.04068
    2015-05-190.04087
    2015-05-180.04156
    2015-05-150.04134
    2015-05-140.04159
    2015-05-130.04088
    2015-05-120.04103
    2015-05-110.04066
    2015-05-080.04094
    2015-05-070.04125
    2015-05-060.04096
    2015-05-050.04063
    2015-05-040.04075
    2015-04-300.04089
    2015-04-290.0401
    2015-04-280.03978
    2015-04-270.03944
    2015-04-240.03943
    2015-04-230.03932
    2015-04-220.03911
    2015-04-210.03903
    2015-04-200.03911
    2015-04-170.03934
    2015-04-160.03894
    2015-04-150.03859
    2015-04-140.03863
    2015-04-130.03852
    2015-04-100.0386
    2015-04-090.03935
    2015-04-080.03967
    2015-04-070.03951
    2015-04-020.03928
    2015-04-010.03905
    2015-03-310.03908
    2015-03-300.03948
    2015-03-270.03944
    2015-03-260.04008
    2015-03-250.04012
    2015-03-240.03998
    2015-03-230.03986
    2015-03-200.03922
    2015-03-190.03893
    2015-03-170.03912
    2015-03-160.03866
    2015-03-130.0387
    2015-03-120.03887
    2015-03-110.03876
    2015-03-100.03935
    2015-03-090.03985
    2015-03-060.04016
    2015-03-050.04037
    2015-03-040.0405
    2015-03-030.04068
    2015-03-020.04084
    2015-02-270.04097
    2015-02-260.04113
    2015-02-250.04138
    2015-02-240.04121


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily CZK/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use