Global Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    JULY 31, 2014

    Last 10 working days


    Last 30 days

    Friday, July 25th - Thursday, July 31st: The downward trend continued for another five trading days, the rate decreasing from 0.04902 to 0.04853, the lowest level in almost two-and-a-half years.

    Thursday, July 24th: The US dollar started to appreciate again against the Czech currency; the CZK/USD exchange was down 0.00003.

    Wednesday, July 23rd: The quote stood still at the 0.04905 level.

    Monday, July 21st - Tuesday, July 22nd: The pair went down for two trading days in a row, reaching the 0.04905 level on Tuesday, July 22nd.

    Friday, July 18th: An up-tick brought the quote to the 0.0493 level.

    Tuesday, July 15th - Thursday, July 17th: The exchange went down for three consecutive trading days, reaching 0.04929 US dollars to the Czech koruna on Thursday, July 17th.

    Monday, July 14th: A moderate increase brought the exchange rate to the 0.04966 level.

    Thursday, July 10th - Friday, July 11th: The Czech koruna to US dollar quotation decreased for two consecutive trading days, reaching the level of 0.04954 on Friday, July 11th.

    Wednesday, July 9th: A small gain brought the CZK/USD quotation to the 0.04959 level.

    Tuesday, July 8th: A tiny decline of 0.00001 brought the Czech koruna to US dollar quotation to 0.04953.

    Monday, July 7th: The CZK/USD currency pair rose by 0.00003, to 0.04954.

    Wednesday, July 2nd - Friday, July 4th: The rate of exchange decreased by 0.00039, from 0.0499 to 0.04951.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-310.04853
    2014-07-300.04871
    2014-07-290.04885
    2014-07-280.04888
    2014-07-250.0489
    2014-07-240.04902
    2014-07-230.04905
    2014-07-220.04905
    2014-07-210.04921
    2014-07-180.0493
    2014-07-170.04929
    2014-07-160.0493
    2014-07-150.04963
    2014-07-140.04966
    2014-07-110.04954
    2014-07-100.04958
    2014-07-090.04959
    2014-07-080.04953
    2014-07-070.04954
    2014-07-040.04951
    2014-07-030.04973
    2014-07-020.04978
    2014-07-010.0499
    2014-06-300.04975
    2014-06-270.0496
    2014-06-260.04957
    2014-06-250.04963
    2014-06-240.04962
    2014-06-230.04952
    2014-06-200.04953
    2014-06-190.04964
    2014-06-180.04935
    2014-06-170.04944
    2014-06-160.04932
    2014-06-130.04932
    2014-06-120.04934
    2014-06-110.04936
    2014-06-100.04935
    2014-06-090.04957
    2014-06-060.04968
    2014-06-050.04942
    2014-06-040.04962
    2014-06-030.04969
    2014-06-020.04953
    2014-05-300.04953
    2014-05-290.04955
    2014-05-280.04959
    2014-05-270.04971
    2014-05-260.04972
    2014-05-230.04968
    2014-05-220.04981
    2014-05-210.04979
    2014-05-200.04986
    2014-05-190.04992
    2014-05-160.04991
    2014-05-150.04978
    2014-05-140.05001
    2014-05-130.05
    2014-05-120.05024
    2014-05-090.05031
    2014-05-080.05092
    2014-05-070.05081
    2014-05-060.05082
    2014-05-050.05057
    2014-05-020.05051
    2014-04-300.05045
    2014-04-290.0504
    2014-04-280.05048
    2014-04-250.05037
    2014-04-240.05036
    2014-04-230.05038
    2014-04-220.05028
    2014-04-170.05038
    2014-04-160.0504
    2014-04-150.05027
    2014-04-140.05034
    2014-04-110.05053
    2014-04-100.05056
    2014-04-090.05033
    2014-04-080.05024
    2014-04-070.05
    2014-04-040.04995
    2014-04-030.0502
    2014-04-020.05023
    2014-04-010.05024
    2014-03-310.05024
    2014-03-280.05017
    2014-03-270.05019
    2014-03-260.05022
    2014-03-250.05033
    2014-03-240.05025
    2014-03-210.05019
    2014-03-200.05007
    2014-03-190.05067
    2014-03-180.05072
    2014-03-170.05073
    2014-03-140.05075
    2014-03-130.05097
    2014-03-120.05077
    2014-03-110.05064
    2014-03-100.05076
    2014-03-070.05083
    2014-03-060.05023
    2014-03-050.0502
    2014-03-040.05031
    2014-03-030.05033
    2014-02-280.05052
    2014-02-270.04995
    2014-02-260.05023
    2014-02-250.0503
    2014-02-240.0502
    2014-02-210.05008
    2014-02-200.05005
    2014-02-190.05011
    2014-02-180.05013
    2014-02-170.05
    2014-02-140.04996
    2014-02-130.04967
    2014-02-120.0493
    2014-02-110.04968
    2014-02-100.04951
    2014-02-070.04935
    2014-02-060.04903
    2014-02-050.04918
    2014-02-040.04911
    2014-02-030.04904
    2014-01-310.04915



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use