Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The rate moved down to 0.05403.

Tuesday, March 16th - Wednesday, March 17th: The CZK/USD cross went up for two trading days in a row, reaching 0.05415, the highest reading in seven weeks.

Monday, March 15th: The went down, reaching 0.05377.

Wednesday, March 10th - Friday, March 12th: The CZK/USD quote went up for three trading days in a row, reaching 0.05394.

Tuesday, March 9th: A significant decrease brought the exchange to 0.05282.

Monday, March 8th: An upsurge brought the quote to 0.05341.

Friday, March 5th: A drop of 0.00024 brought the CZK/USD cross to 0.0527.

Thursday, March 4th: The currency pair stood still at the 0.05294 level.

Tuesday, March 2nd - Wednesday, March 3rd: The CZK/USD exchange increased by a total of 0.00079, from 0.05215 to 0.05294.

Monday, March 1st: The quote declined slightly, from 0.05225 to 0.05215.

Friday, February 26th: A moderate addition brought the pair to 0.05225.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate went down for three trading days in a row, reaching 0.05201 US dollars to the Czech koruna on Thursday, February 25th, the lowest level in eight months.

Monday, February 22nd: The currency pair rose by 0.00045, to 0.05292.

Friday, February 19th: The rate of exchange moved down, reaching the 0.05247 level.

Last 365 days


Since January 1999


CZK/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.05403
2010-03-170.05415
2010-03-160.05381
2010-03-150.05377
2010-03-120.05394
2010-03-110.05344
2010-03-100.05313
2010-03-090.05282
2010-03-080.05341
2010-03-050.0527
2010-03-040.05294
2010-03-030.05294
2010-03-020.05257
2010-03-010.05215
2010-02-260.05225
2010-02-250.05201
2010-02-240.05235
2010-02-230.05261
2010-02-220.05292
2010-02-190.05247
2010-02-180.05275
2010-02-170.05294
2010-02-160.05244
2010-02-150.05233
2010-02-120.05215
2010-02-110.05275
2010-02-100.05263
2010-02-090.05272
2010-02-080.05226
2010-02-050.05229
2010-02-040.05301
2010-02-030.05374
2010-02-020.05361
2010-02-010.05338
2010-01-290.05326
2010-01-280.05337
2010-01-270.05389
2010-01-260.05397
2010-01-250.0544
2010-01-220.05399
2010-01-210.05414
2010-01-200.05458
2010-01-190.05512
2010-01-180.0555
2010-01-150.0554
2010-01-140.05562
2010-01-130.05565
2010-01-120.05515
2010-01-110.05547
2010-01-080.05425
2010-01-070.05424
2010-01-060.05448
2010-01-050.05506
2010-01-040.05474
2009-12-310.05442
2009-12-300.05431
2009-12-290.05464
2009-12-280.05453
2009-12-240.05449
2009-12-230.05407
2009-12-220.05436
2009-12-210.0545
2009-12-180.05454
2009-12-170.05494
2009-12-160.05526
2009-12-150.0557
2009-12-140.05692
2009-12-110.05736
2009-12-100.0573
2009-12-090.05735
2009-12-080.05736
2009-12-070.0575
2009-12-040.05831
2009-12-030.05858
2009-12-020.0581
2009-12-010.05809
2009-11-300.05748
2009-11-270.05697
2009-11-260.05755
2009-11-250.05807
2009-11-240.05781
2009-11-230.05792
2009-11-200.05723
2009-11-190.05805
2009-11-180.05879
2009-11-170.05834
2009-11-160.05866
2009-11-130.05823
2009-11-120.05851
2009-11-110.05925
2009-11-100.05864
2009-11-090.05858
2009-11-060.05788
2009-11-050.05747
2009-11-040.05659
2009-11-030.05578
2009-11-020.05582
2009-10-300.05594
2009-10-290.05581
2009-10-280.05608
2009-10-270.05702
2009-10-260.058
2009-10-230.05797
2009-10-220.05788
2009-10-210.05766
2009-10-200.05821
2009-10-190.05786
2009-10-160.0577
2009-10-150.05745
2009-10-140.05752
2009-10-130.05734
2009-10-120.05718
2009-10-090.05702
2009-10-080.0573
2009-10-070.05722
2009-10-060.05765
2009-10-050.0574
2009-10-020.05711
2009-10-010.0572
2009-09-300.05819
2009-09-290.05778
2009-09-280.05802
2009-09-250.05826
2009-09-240.0587
2009-09-230.05856
2009-09-220.05881
2009-09-210.05824
2009-09-180.05861
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to MYR Exchange Rates (British Pound to Malaysian Ringgit)
  2. USD to INR Exchange Rates (US Dollar to Indian Rupee, New York FRB)
  3. AUD to USD Exchange Rates (Australian Dollar to American Dollar)
  4. GBP to CAD Exchange Rates (British Pound to Canadian Dollar)
  5. GBP to HKD Exchange Rates (British Pound to Hong Kong Dollar)
  6. GBP to PHP Exchange Rates (British Pound to Philippine Peso)
  7. CAD to INR Exchange Rates (Canadian Dollar to Indian Rupee)
  8. EUR to SEK Exchange Rates (Euro to Swedish Krona)
  9. GBP to AUD Exchange Rates (British Pound to Australian Dollar)
  10. GBP to SGD Exchange Rates (British Pound to Singapore Dollar)
  Inverse rates:
  1. USD to CZK Exchange Rates (US Dollar to Czech Koruna)
  More articles in: