Global Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates:
    Charts and historical data

    OCTOBER 24, 2014

    Last 10 working days


    Last 30 days

    Tuesday, October 21st - Friday, October 24th: The rate continued to go down for four consecutive trading days, reaching 0.04571 US dollars to the Czech koruna on Friday, October 24th, the lowest level since March 2009.

    Monday, October 20th: The descending trend started again - the quote decreased to 0.04634.

    Wednesday, October 15th - Friday, October 17th: The currency pair went up for three trading days in a row, reaching 0.04664.

    Tuesday, October 14th: A slight decline brought the CZK/USD exchange to 0.04591.

    Monday, October 13th: An up-tick brought the quotation to the 0.04603 level.

    Friday, October 10th: The rate of exchange dropped to 0.04597.

    Wednesday, October 8th - Thursday, October 9th: The ascending course continued. The CZK/USD currency pair gained 0.00057 in two trading days, rising from 0.04589 to 0.04646.

    Tuesday, October 7th: The Czech koruna started to rise again against the US dollar; the Czech koruna to US dollar quotation was up 0.00017.

    Friday, October 3rd - Monday, October 6th: The CZK/USD quotation decreased for two trading days in a row, reaching the 0.04572 level on Monday, October 6th.

    Wednesday, October 1st - Thursday, October 2nd: The exchange rate increased by a total of 0.00018, to 0.04594.

    Monday, September 29th - Tuesday, September 30th: The Czech koruna to US dollar quotation decreased by 0.00048, to 0.04576.

    Friday, September 26th: The quotation climbed to 0.04624.

    Thursday, September 25th: The CZK/USD quotation plunged to 0.0461.

    Last 365 days


    Since January 1999


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-240.04571
    2014-10-230.04575
    2014-10-220.04585
    2014-10-210.04622
    2014-10-200.04634
    2014-10-170.04664
    2014-10-160.04628
    2014-10-150.04598
    2014-10-140.04591
    2014-10-130.04603
    2014-10-100.04597
    2014-10-090.04646
    2014-10-080.04602
    2014-10-070.04589
    2014-10-060.04572
    2014-10-030.04591
    2014-10-020.04594
    2014-10-010.04583
    2014-09-300.04576
    2014-09-290.04612
    2014-09-260.04624
    2014-09-250.0461
    2014-09-240.04665
    2014-09-230.04685
    2014-09-220.04664
    2014-09-190.04661
    2014-09-180.04678
    2014-09-170.04706
    2014-09-160.04699
    2014-09-150.04681
    2014-09-120.04685
    2014-09-110.04678
    2014-09-100.04663
    2014-09-090.04661
    2014-09-080.04685
    2014-09-050.04692
    2014-09-040.04705
    2014-09-030.04755
    2014-09-020.0472
    2014-09-010.04735
    2014-08-290.04757
    2014-08-280.04745
    2014-08-270.04748
    2014-08-260.04738
    2014-08-250.04743
    2014-08-220.04766
    2014-08-210.04768
    2014-08-200.04757
    2014-08-190.04769
    2014-08-180.04797
    2014-08-150.04802
    2014-08-140.04803
    2014-08-130.04799
    2014-08-120.04793
    2014-08-110.04806
    2014-08-080.04812
    2014-08-070.04799
    2014-08-060.04794
    2014-08-050.04837
    2014-08-040.04855
    2014-08-010.04847
    2014-07-310.04853
    2014-07-300.04871
    2014-07-290.04885
    2014-07-280.04888
    2014-07-250.0489
    2014-07-240.04902
    2014-07-230.04905
    2014-07-220.04905
    2014-07-210.04921
    2014-07-180.0493
    2014-07-170.04929
    2014-07-160.0493
    2014-07-150.04963
    2014-07-140.04966
    2014-07-110.04954
    2014-07-100.04958
    2014-07-090.04959
    2014-07-080.04953
    2014-07-070.04954
    2014-07-040.04951
    2014-07-030.04973
    2014-07-020.04978
    2014-07-010.0499
    2014-06-300.04975
    2014-06-270.0496
    2014-06-260.04957
    2014-06-250.04963
    2014-06-240.04962
    2014-06-230.04952
    2014-06-200.04953
    2014-06-190.04964
    2014-06-180.04935
    2014-06-170.04944
    2014-06-160.04932
    2014-06-130.04932
    2014-06-120.04934
    2014-06-110.04936
    2014-06-100.04935
    2014-06-090.04957
    2014-06-060.04968
    2014-06-050.04942
    2014-06-040.04962
    2014-06-030.04969
    2014-06-020.04953
    2014-05-300.04953
    2014-05-290.04955
    2014-05-280.04959
    2014-05-270.04971
    2014-05-260.04972
    2014-05-230.04968
    2014-05-220.04981
    2014-05-210.04979
    2014-05-200.04986
    2014-05-190.04992
    2014-05-160.04991
    2014-05-150.04978
    2014-05-140.05001
    2014-05-130.05
    2014-05-120.05024
    2014-05-090.05031
    2014-05-080.05092
    2014-05-070.05081
    2014-05-060.05082
    2014-05-050.05057
    2014-05-020.05051
    2014-04-300.05045
    2014-04-290.0504
    2014-04-280.05048
    2014-04-250.05037
    2014-04-240.05036



    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES

    Polish Zloty to Czech Koruna historical exchange rate data with charts
    Canadian Dollar to Czech Koruna historical exchange rate data with charts
    Swiss Franc to Czech Koruna historical exchange rate data with charts
    British Pound to Czech Koruna historical exchange rate data with charts
    US Dollar to Czech Koruna historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use