Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CZK to ZAR (Czech Koruna to South African Rand) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A significant depreciation brought the CZK/ZAR quote to 0.39014. This was the lowest reading since January 2008.

Thursday, March 18th: The Czech koruna to South African rand quotation went up, reaching 0.3948.

Monday, March 15th - Wednesday, March 17th: The pair decreased to 0.39419.

Friday, March 12th: A second consecutive addition brought the rate to the level of 0.39835 South African rand to the Czech koruna.

Thursday, March 11th: The decline of the South African rand against the Czech koruna restarted; the CZK/ZAR exchange surged to 0.3972.

Wednesday, March 10th: The quotation went down again, from 0.39319 to 0.39319.

Tuesday, March 9th: The South African rand started to rise again against the Czech koruna; the CZK/ZAR exchange was down 0.00002.

Monday, March 8th: The of exchange rose by 0.00048, to 0.39346.

Friday, March 5th: A second consecutive depreciation brought the CZK/ZAR currency pair to 0.39298.

Thursday, March 4th: The South African rand started to appreciate again against the Czech koruna; the CZK/ZAR exchange dropped to 0.39478.

Wednesday, March 3rd: An 0.0002 up-tick brought the quote to 0.39901.

Friday, February 26th - Tuesday, March 2nd: The continued to go down, reaching 0.39881 South African rand to the Czech koruna on Tuesday, March 2nd.

Thursday, February 25th: The advance of the South African rand against the Czech currency restarted, the CZK/ZAR exchange decreasing to 0.4068.

Wednesday, February 24th: The exchange rate hit the 0.4071 level, the highest reading since January 27th, 2010.

Tuesday, February 23rd: A 0.0023 depreciation brought the CZK/ZAR currency pair to 0.4045.

Monday, February 22nd: The Czech koruna to South African rand exchange rate increased by 0.00278, to 0.4068.

Last 365 days


Since January 1999


CZK/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.39014
2010-03-180.3948
2010-03-170.39419
2010-03-160.39727
2010-03-150.39791
2010-03-120.39835
2010-03-110.3972
2010-03-100.39319
2010-03-090.39344
2010-03-080.39346
2010-03-050.39298
2010-03-040.39478
2010-03-030.39901
2010-03-020.39881
2010-03-010.40067
2010-02-260.4045
2010-02-250.4068
2010-02-240.4071
2010-02-230.4045
2010-02-220.4068
2010-02-190.40402
2010-02-180.40273
2010-02-170.40212
2010-02-160.40479
2010-02-150.40326
2010-02-120.40128
2010-02-110.40568
2010-02-100.406
2010-02-090.40612
2010-02-080.40545
2010-02-050.40307
2010-02-040.40114
2010-02-030.40109
2010-02-020.40004
2010-02-010.40415
2010-01-290.4031
2010-01-280.40446
2010-01-270.4085
2010-01-260.41089
2010-01-250.41324
2010-01-220.41107
2010-01-210.40784
2010-01-200.40947
2010-01-190.41
2010-01-180.41082
2010-01-150.41079
2010-01-140.41352
2010-01-130.41043
2010-01-120.41231
2010-01-110.40618
2010-01-080.40382
2010-01-070.40153
2010-01-060.39988
2010-01-050.40055
2010-01-040.40182
2009-12-310.4029
2009-12-300.40152
2009-12-290.40483
2009-12-280.40958
2009-12-240.41071
2009-12-230.41271
2009-12-220.42009
2009-12-210.41638
2009-12-180.41279
2009-12-170.41447
2009-12-160.40761
2009-12-150.41654
2009-12-140.42527
2009-12-110.42856
2009-12-100.43013
2009-12-090.43353
2009-12-080.43036
2009-12-070.43043
2009-12-040.42801
2009-12-030.4275
2009-12-020.4253
2009-12-010.42646
2009-11-300.42633
2009-11-270.42595
2009-11-260.42893
2009-11-250.42824
2009-11-240.43161
2009-11-230.43403
2009-11-200.43436
2009-11-190.43812
2009-11-180.43639
2009-11-170.43526
2009-11-160.43323
2009-11-130.43349
2009-11-120.43686
2009-11-110.435
2009-11-100.4373
2009-11-090.43454
2009-11-060.43752
2009-11-050.4365
2009-11-040.43808
2009-11-030.44001
2009-11-020.44139
2009-10-300.43283
2009-10-290.43406
2009-10-280.43538
2009-10-270.43374
2009-10-260.43545
2009-10-230.4328
2009-10-220.43333
2009-10-210.42759
2009-10-200.42618
2009-10-190.4259
2009-10-160.4248
2009-10-150.419
2009-10-140.41796
2009-10-130.41984
2009-10-120.42403
2009-10-090.42182
2009-10-080.42193
2009-10-070.42776
2009-10-060.42786
2009-10-050.43645
2009-10-020.44141
2009-10-010.4373
2009-09-300.43309
2009-09-290.42963
2009-09-280.4309
2009-09-250.43308
2009-09-240.4336
2009-09-230.4338
2009-09-220.43748
2009-09-210.4377
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LTL to CHF Exchange Rates (Lithuanian Litas to Swiss Franc)
  2. LTL to HRK Exchange Rates (Lithuanian Litas to Croatian Kuna)
  3. LTL to MXN Exchange Rates (Lithuanian Litas to Mexican Peso)
  4. LTL to THB Exchange Rates (Lithuanian Litas to Thai Baht)
  5. LVL to DKK Exchange Rates (Latvian Lats to Danish Krone)
  6. LVL to MXN Exchange Rates (Latvian Lats to Mexican Peso)
  7. LVL to MYR Exchange Rates (Latvian Lats to Malaysian Ringgit)
  8. LVL to NZD Exchange Rates (Latvian Lats to New Zealand Dollar)
  9. LVL to THB Exchange Rates (Latvian Lats to Thai Baht)
  10. RON to MXN Exchange Rates (Romanian Leu to Mexican Peso)
  Inverse rates:
  1. ZAR to CZK Exchange Rates (South African Rand to Czech Koruna)
  More articles in: