Published on March 18, 2010

DKK to AUD (Danish Krone to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Tuesday, March 16th - Thursday, March 18th: In three trading days, a total decrease of 0.00268 brought the currency pair to 0.19919. This was an all-time record.

Thursday, March 11th - Monday, March 15th: The rate of exchange was up for three trading days in a row, reaching 0.20187.

Monday, March 8th - Wednesday, March 10th: The continued to decrease for three consecutive trading days, reaching 0.19963 Australian dollars to the Danish krone on Wednesday, March 10th.

Friday, March 5th: The Danish krone started to depreciate again against the Australian dollar; the currency pair slipped to 0.20213.

Wednesday, March 3rd - Thursday, March 4th: The pair rose from 0.20147 to 0.20355.

Tuesday, March 2nd: The Danish krone to Australian dollar exchange rate slipped again, by 0.00148.

Monday, March 1st: The Danish krone started to depreciate again against the Australian currency, the pair decreasing by 0.00181.

Friday, February 26th: The rate hit 0.20476 Australian dollars to the Danish krone, the highest level since February 15th, 2010.

Thursday, February 25th: The DKK/AUD cross moved down to 0.20404.

Wednesday, February 24th: A 0.00165 increase brought the currency pair to 0.20411.

Monday, February 22nd - Tuesday, February 23rd: The quotation moved down to the 0.20246 level.

Friday, February 19th: The quote rose by 0.00076, from 0.20307 to 0.20383.

Last 365 days

Since January 1999

DKK/AUD Exchange rate - Historical data:

• CZK to SGD Exchange Rates (Czech Koruna to Singapore Dollar)
• CZK PHP (Czech Koruna to Philippine Peso)
• CZK SEK (Czech Koruna to Swedish Krona)
• CZK to THB Exchange Rates (Czech Koruna to Thai Baht)
• CZK ZAR (Czech Koruna to South African Rand)

• Market Data
• Danish Krone (DKK) Exchange Rates
• Australian Dollar (AUD) Exchange Rates
• Exchange Rates