Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to BGN (Danish Krone to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The rate went down, reaching 0.26284.

Tuesday, March 16th - Wednesday, March 17th: The hit 0.26286 Bulgarian leva a Danish krone, the highest level in eight weeks.

Monday, March 15th: The Bulgarian lev remained unchanged against the Danish krone.

Friday, March 12th: A mild loss brought the of exchange to 0.26283.

Thursday, March 11th: The Danish krone to Bulgarian lev quotation was steady at 0.26284.

Monday, March 8th - Wednesday, March 10th: The quote increased by a total of 0.00004, from 0.2628 to 0.26284.

Friday, March 5th: The DKK/BGN cross didn't change.

Thursday, March 4th: The Danish krone to Bulgarian lev quotation decreased from 0.26281 to 0.2628.

Wednesday, March 3rd: The of exchange rose again.

Tuesday, March 2nd: The Bulgarian lev started to depreciate again against the Danish krone, the DKK/BGN exchange rising to 0.2628.

Thursday, February 25th - Monday, March 1st: The DKK/BGN quotation stood still at 0.26278.

Tuesday, February 23rd - Wednesday, February 24th: The rate surged for two trading days in a row, reaching the level of 0.26278 Bulgarian leva to the Danish krone on Wednesday, February 24th.

Monday, February 22nd: The rate plunged from 0.26277 to 0.26275. This was the lowest reading since February 12th, 2010.

Last 365 days


Since January 1999


DKK/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.26284
2010-03-180.26285
2010-03-170.26286
2010-03-160.26285
2010-03-150.26283
2010-03-120.26283
2010-03-110.26284
2010-03-100.26284
2010-03-090.26282
2010-03-080.26281
2010-03-050.2628
2010-03-040.2628
2010-03-030.26281
2010-03-020.2628
2010-03-010.26278
2010-02-260.26278
2010-02-250.26278
2010-02-240.26278
2010-02-230.26276
2010-02-220.26275
2010-02-190.26277
2010-02-180.26276
2010-02-170.26275
2010-02-160.26277
2010-02-150.26275
2010-02-120.26272
2010-02-110.26269
2010-02-100.2627
2010-02-090.26271
2010-02-080.26273
2010-02-050.2627
2010-02-040.26271
2010-02-030.2627
2010-02-020.26269
2010-02-010.26269
2010-01-290.26272
2010-01-280.26271
2010-01-270.2627
2010-01-260.2627
2010-01-250.2627
2010-01-220.26268
2010-01-210.26278
2010-01-200.2628
2010-01-190.2628
2010-01-180.26281
2010-01-150.26281
2010-01-140.26287
2010-01-130.26286
2010-01-120.26286
2010-01-110.26284
2010-01-080.26284
2010-01-070.26284
2010-01-060.26285
2010-01-050.26282
2010-01-040.26282
2009-12-310.26281
2009-12-300.26282
2009-12-290.26282
2009-12-280.26277
2009-12-240.26273
2009-12-230.26276
2009-12-220.26281
2009-12-210.26282
2009-12-180.26282
2009-12-170.26282
2009-12-160.26282
2009-12-150.26282
2009-12-140.26282
2009-12-110.26281
2009-12-100.26282
2009-12-090.26282
2009-12-080.26282
2009-12-070.26282
2009-12-040.26282
2009-12-030.26282
2009-12-020.26281
2009-12-010.2628
2009-11-300.26279
2009-11-270.26278
2009-11-260.26281
2009-11-250.26283
2009-11-240.26283
2009-11-230.26282
2009-11-200.26282
2009-11-190.26284
2009-11-180.26285
2009-11-170.26284
2009-11-160.26285
2009-11-130.26285
2009-11-120.26283
2009-11-110.26286
2009-11-100.26284
2009-11-090.26283
2009-11-060.2628
2009-11-050.26283
2009-11-040.26281
2009-11-030.2628
2009-11-020.26279
2009-10-300.26277
2009-10-290.26276
2009-10-280.26277
2009-10-270.26276
2009-10-260.26276
2009-10-230.26274
2009-10-220.26274
2009-10-210.26276
2009-10-200.26275
2009-10-190.26275
2009-10-160.26272
2009-10-150.26274
2009-10-140.26275
2009-10-130.26273
2009-10-120.26273
2009-10-090.26275
2009-10-080.26272
2009-10-070.26275
2009-10-060.26272
2009-10-050.26272
2009-10-020.2627
2009-10-010.2627
2009-09-300.26272
2009-09-290.26274
2009-09-280.26279
2009-09-250.26281
2009-09-240.26281
2009-09-230.26281
2009-09-220.2628
2009-09-210.26283
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK to BRL Exchange Rates (Czech Koruna to Brazilian Real)
  2. CZK to MYR Exchange Rates (Czech Koruna to Malaysian Ringgit)
  3. DKK to RON Exchange Rates (Danish Krone to Romanian Leu)
  4. DKK to SGD Exchange Rates (Danish Krone to Singapore Dollar)
  5. EEK to ZAR Exchange Rates (Estonian Kroon to South African Rand)
  6. BGN to LTL Exchange Rates (Bulgarian Lev to Lithuanian Litas)
  7. BGN to SEK Exchange Rates (Bulgarian Lev to Swedish Krona)
  8. BGN to ISK Exchange Rates (Bulgarian Lev to Iceland Krona)
  9. BGN to MXN Exchange Rates (Bulgarian Lev to Mexican Peso)
  10. BGN to SGD Exchange Rates (Bulgarian Lev to Singapore Dollar)
  Inverse rates:
  1. BGN to DKK Exchange Rates (Bulgarian Lev to Danish Krone)
  More articles in: