Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to BRL (Danish Krone to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The ascending trend continued and the quote gained to 0.3266, from 0.3252.

Tuesday, March 16th: The upward movement restarted, the currency pair going up by 0.00026.

Monday, March 15th: The DKK/BRL currency pair decreased to 0.32494.

Friday, March 12th: The Danish krone to Brazilian real exchange rate went up to the 0.32601 level.

Wednesday, March 10th - Thursday, March 11th: The exchange went down for two trading days in a row, reaching 0.32448 Brazilian reais to the Danish krone on Thursday, March 11th, the lowest level in one year and six months.

Monday, March 8th - Tuesday, March 9th: The DKK/BRL cross rose by a total of 0.00176, to 0.32714.

Friday, March 5th: The pair dropped from 0.32833 to 0.32538.

Thursday, March 4th: The Danish krone to Brazilian real quotation rose again.

Wednesday, March 3rd: The Brazilian real started to depreciate again against the Danish currency, the DKK/BRL exchange rising by 0.00223.

Monday, March 1st - Tuesday, March 2nd: The DKK/BRL currency pair decreased by 0.00624, from 0.33212 to 0.32588.

Friday, February 26th: A slight gain brought the exchange to 0.33212, the highest level since February 18th, 2010.

Wednesday, February 24th - Thursday, February 25th: The pair went down for two consecutive trading days, reaching the level of 0.33157 on Thursday, February 25th.

Tuesday, February 23rd: A 0.00221 increase brought the exchange rate to 0.33173.

Monday, February 22nd: The rate declined from 0.32994 to 0.32952.

Last 365 days


Since January 1999


DKK/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.3266
2010-03-180.32629
2010-03-170.32554
2010-03-160.3252
2010-03-150.32494
2010-03-120.32601
2010-03-110.32448
2010-03-100.3246
2010-03-090.32714
2010-03-080.32619
2010-03-050.32538
2010-03-040.32833
2010-03-030.32811
2010-03-020.32588
2010-03-010.32879
2010-02-260.33212
2010-02-250.33157
2010-02-240.3316
2010-02-230.33173
2010-02-220.32952
2010-02-190.32994
2010-02-180.33435
2010-02-170.33778
2010-02-160.34008
2010-02-150.33967
2010-02-120.33963
2010-02-110.34038
2010-02-100.34132
2010-02-090.34318
2010-02-080.34498
2010-02-050.34598
2010-02-040.34609
2010-02-030.34457
2010-02-020.34522
2010-02-010.35082
2010-01-290.34934
2010-01-280.34766
2010-01-270.34911
2010-01-260.34719
2010-01-250.34518
2010-01-220.34514
2010-01-210.33748
2010-01-200.33962
2010-01-190.34137
2010-01-180.34273
2010-01-150.34182
2010-01-140.34387
2010-01-130.34064
2010-01-120.34015
2010-01-110.33652
2010-01-080.33506
2010-01-070.33556
2010-01-060.3344
2010-01-050.33349
2010-01-040.33484
2009-12-310.33746
2009-12-300.33507
2009-12-290.33641
2009-12-280.33581
2009-12-240.34008
2009-12-230.34084
2009-12-220.34222
2009-12-210.34289
2009-12-180.34558
2009-12-170.34184
2009-12-160.34297
2009-12-150.3445
2009-12-140.34425
2009-12-110.3473
2009-12-100.34809
2009-12-090.34876
2009-12-080.34659
2009-12-070.34468
2009-12-040.34576
2009-12-030.34684
2009-12-020.3487
2009-12-010.35119
2009-11-300.35272
2009-11-270.34947
2009-11-260.35115
2009-11-250.34978
2009-11-240.34659
2009-11-230.34681
2009-11-200.34581
2009-11-190.3451
2009-11-180.34277
2009-11-170.34255
2009-11-160.34488
2009-11-130.34776
2009-11-120.34619
2009-11-110.34458
2009-11-100.34518
2009-11-090.34362
2009-11-060.34326
2009-11-050.34472
2009-11-040.34341
2009-11-030.34807
2009-11-020.34995
2009-10-300.3436
2009-10-290.34741
2009-10-280.34509
2009-10-270.34594
2009-10-260.3442
2009-10-230.34626
2009-10-220.34926
2009-10-210.3519
2009-10-200.34945
2009-10-190.34358
2009-10-160.34338
2009-10-150.34189
2009-10-140.34276
2009-10-130.34575
2009-10-120.34571
2009-10-090.34537
2009-10-080.34635
2009-10-070.34829
2009-10-060.34602
2009-10-050.34774
2009-10-020.34985
2009-10-010.34665
2009-09-300.34993
2009-09-290.35046
2009-09-280.3529
2009-09-250.3545
2009-09-240.35476
2009-09-230.35616
2009-09-220.35911
2009-09-210.3578
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR HRK (Euro to Croatian Kuna)
  2. USD AUD (US Dollar to Australian Dollar)
  3. NOK GBP (Norwegian Krone to British Pound Sterling)
  4. EUR USD (Euro to US Dollar, New York FRB)
  5. GBP MTL (British Pound to Maltese Lira)
  6. USD CAD (US Dollar to Canadian Dollar)
  7. GBP THB (British Pound to Thai Baht)
  8. CAD BGN (Canadian Dollar to Bulgarian Lev)
  9. CNY HUF (Chinese Yuan Renminbi to Hungarian Forint)
  10. PHP SGD (Philippine Peso to Singapore Dollar)
  Inverse rates:
  1. BRL to DKK Exchange Rates (Brazilian Real to Danish Krone)
  More articles in: