Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to CAD (Danish Krone to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Friday, March 19th: The rate hit 0.18366 Canadian dollars to the Danish krone, the lowest level since November 2007.

Wednesday, March 10th - Thursday, March 11th: The currency pair rose for two trading days in a row, reaching the 0.18851 level on Thursday, March 11th.

Tuesday, March 9th: The quote decreased slightly, to 0.18762.

Monday, March 8th: The Danish krone to Canadian dollar exchange moved up to 0.18843.

Thursday, March 4th - Friday, March 5th: The DKK/CAD quote decreased slightly, to 0.18827.

Wednesday, March 3rd: The Danish krone to Canadian dollar quotation moved up to the 0.18942 level.

Monday, March 1st - Tuesday, March 2nd: The exchange went down for two trading days in a row, reaching 0.1885 Canadian dollars to the Danish krone on Tuesday, March 2nd.

Friday, February 26th: The DKK/CAD quotation went up to 0.19286, the highest reading since February 11th, 2010.

Thursday, February 25th: The decreased from 0.19222 to 0.19184.

Wednesday, February 24th: The DKK/CAD currency pair rose again. A 0.00182 gain brought the rate to 0.19222.

Tuesday, February 23rd: The quotation climbed to 0.1904.

Monday, February 22nd: The Danish krone to Canadian dollar exchange rate decreased to 0.18987.

Last 365 days


Since January 1999


DKK/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.18366
2010-03-180.18548
2010-03-170.18684
2010-03-160.1874
2010-03-150.18776
2010-03-120.18832
2010-03-110.18851
2010-03-100.18773
2010-03-090.18762
2010-03-080.18843
2010-03-050.18827
2010-03-040.18907
2010-03-030.18942
2010-03-020.1885
2010-03-010.19168
2010-02-260.19286
2010-02-250.19184
2010-02-240.19222
2010-02-230.1904
2010-02-220.18987
2010-02-190.19099
2010-02-180.19047
2010-02-170.19219
2010-02-160.19164
2010-02-150.19148
2010-02-120.19167
2010-02-110.19478
2010-02-100.19701
2010-02-090.19718
2010-02-080.19666
2010-02-050.19742
2010-02-040.19747
2010-02-030.19922
2010-02-020.19835
2010-02-010.19969
2010-01-290.20048
2010-01-280.19912
2010-01-270.20111
2010-01-260.20101
2010-01-250.20142
2010-01-220.2
2010-01-210.19805
2010-01-200.19848
2010-01-190.19783
2010-01-180.19808
2010-01-150.19823
2010-01-140.20083
2010-01-130.20247
2010-01-120.20105
2010-01-110.20062
2010-01-080.19864
2010-01-070.19875
2010-01-060.20052
2010-01-050.20093
2010-01-040.20094
2009-12-310.20328
2009-12-300.2021
2009-12-290.20156
2009-12-280.20246
2009-12-240.2022
2009-12-230.2013
2009-12-220.20302
2009-12-210.20379
2009-12-180.20554
2009-12-170.2068
2009-12-160.20738
2009-12-150.20774
2009-12-140.20942
2009-12-110.20802
2009-12-100.20791
2009-12-090.21021
2009-12-080.20957
2009-12-070.21049
2009-12-040.21202
2009-12-030.2133
2009-12-020.21185
2009-12-010.21178
2009-11-300.2134
2009-11-270.21487
2009-11-260.21342
2009-11-250.21215
2009-11-240.21253
2009-11-230.21294
2009-11-200.21334
2009-11-190.21201
2009-11-180.21042
2009-11-170.21147
2009-11-160.21013
2009-11-130.2104
2009-11-120.21101
2009-11-110.21091
2009-11-100.21304
2009-11-090.21398
2009-11-060.21396
2009-11-050.21238
2009-11-040.21073
2009-11-030.21276
2009-11-020.21442
2009-10-300.21432
2009-10-290.21314
2009-10-280.21302
2009-10-270.2128
2009-10-260.21324
2009-10-230.21235
2009-10-220.21145
2009-10-210.21165
2009-10-200.20747
2009-10-190.20749
2009-10-160.20765
2009-10-150.20634
2009-10-140.20569
2009-10-130.20564
2009-10-120.20483
2009-10-090.20686
2009-10-080.20981
2009-10-070.20885
2009-10-060.2102
2009-10-050.21081
2009-10-020.21298
2009-10-010.20955
2009-09-300.21102
2009-09-290.21307
2009-09-280.21535
2009-09-250.21547
2009-09-240.21289
2009-09-230.21223
2009-09-220.21213
2009-09-210.21206
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR THB (South African Rand to Thai Baht)
  2. JPY LVL (Japanese Yen to Latvian Lats)
  3. JPY RON (Japanese Yen to Romanian Leu)
  4. JPY ISK (Japanese Yen to Iceland Krona)
  5. JPY ZAR (Japanese Yen to South African Rand)
  6. INR BGN (Indian Rupee to Bulgarian Lev)
  7. INR DKK (Indian Rupee to Danish Krone)
  8. INR HRK (Indian Rupee to Croatian Kuna)
  9. INR THB (Indian Rupee to Thai Baht)
  10. EEK INR (Estonian Kroon to Indian Rupee)
  Inverse rates:
  1. CAD to DKK Exchange Rates (Canadian Dollar to Danish Krone)
  More articles in: