|
|
 |
| Published on March 12, 2010 |
|
DKK to CNY (Danish Krone to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 10th - Friday, March 12th: The rate hit 1.26261 Chinese yuan a Danish krone, the highest level in five weeks.
Tuesday, March 9th: The DKK/CNY cross dipped to 1.24359.
Monday, March 8th: The rate went up to the 1.25328 level.
Friday, March 5th: The quotation went down to 1.24586.
Tuesday, March 2nd - Thursday, March 4th: The currency pair increased by a total of 0.0132, to 1.25369.
Monday, March 1st: The DKK/CNY quotation decreased by 0.00406, to 1.24049.
Friday, February 26th: A 0.00727 addition brought the Danish krone to Chinese yuan quotation to 1.24455.
Wednesday, February 24th - Thursday, February 25th: The downward trend continued for another two trading days; the quote lost 0.00793, decreasing from 1.24521 to 1.23728, the lowest reading in nine months.
Tuesday, February 23rd: The Chinese yuan started to appreciate again against the Danish currency; the DKK/CNY exchange rate was down 0.00441.
Monday, February 22nd: A limited addition brought the currency pair to 1.24962.
Thursday, February 18th - Friday, February 19th: The quotation decreased by 0.01891, to 1.24112.
Monday, February 15th - Wednesday, February 17th: The DKK/CNY cross rose from 1.24571 to 1.26003.
Last 365 days
Since January 1999
DKK/CNY Exchange rate - Historical data:
|
| 2010-03-12 | 1.26261 | | 2010-03-11 | 1.25295 | | 2010-03-10 | 1.24847 | | 2010-03-09 | 1.24359 | | 2010-03-08 | 1.25328 | | 2010-03-05 | 1.24586 | | 2010-03-04 | 1.25369 | | 2010-03-03 | 1.25116 | | 2010-03-02 | 1.24269 | | 2010-03-01 | 1.24049 | | 2010-02-26 | 1.24455 | | 2010-02-25 | 1.23728 | | 2010-02-24 | 1.24263 | | 2010-02-23 | 1.24521 | | 2010-02-22 | 1.24962 | | 2010-02-19 | 1.24112 | | 2010-02-18 | 1.24547 | | 2010-02-17 | 1.26003 | | 2010-02-16 | 1.25304 | | 2010-02-15 | 1.24907 | | 2010-02-12 | 1.24571 | | 2010-02-11 | 1.25929 | | 2010-02-10 | 1.26055 | | 2010-02-09 | 1.26175 | | 2010-02-08 | 1.25406 | | 2010-02-05 | 1.25549 | | 2010-02-04 | 1.26981 | | 2010-02-03 | 1.28224 | | 2010-02-02 | 1.27793 | | 2010-02-01 | 1.27582 | | 2010-01-29 | 1.28075 | | 2010-01-28 | 1.28373 | | 2010-01-27 | 1.29036 | | 2010-01-26 | 1.29156 | | 2010-01-25 | 1.29761 | | 2010-01-22 | 1.29604 | | 2010-01-21 | 1.29003 | | 2010-01-20 | 1.2964 | | 2010-01-19 | 1.30995 | | 2010-01-18 | 1.31819 | | 2010-01-15 | 1.3186 | | 2010-01-14 | 1.32925 | | 2010-01-13 | 1.33619 | | 2010-01-12 | 1.32871 | | 2010-01-11 | 1.33279 | | 2010-01-08 | 1.30962 | | 2010-01-07 | 1.31248 | | 2010-01-06 | 1.31672 | | 2010-01-05 | 1.32497 | | 2010-01-04 | 1.32014 | | 2009-12-31 | 1.32159 | | 2009-12-30 | 1.31507 | | 2009-12-29 | 1.32459 | | 2009-12-28 | 1.32188 | | 2009-12-24 | 1.32064 | | 2009-12-23 | 1.30966 | | 2009-12-22 | 1.3101 | | 2009-12-21 | 1.31835 | | 2009-12-18 | 1.3155 | | 2009-12-17 | 1.31617 | | 2009-12-16 | 1.33597 | | 2009-12-15 | 1.3342 | | 2009-12-14 | 1.34397 | | 2009-12-11 | 1.35387 | | 2009-12-10 | 1.35125 | | 2009-12-09 | 1.35495 | | 2009-12-08 | 1.35547 | | 2009-12-07 | 1.35699 | | 2009-12-04 | 1.38235 | | 2009-12-03 | 1.3871 | | 2009-12-02 | 1.38418 | | 2009-12-01 | 1.38259 | | 2009-11-30 | 1.3781 | | 2009-11-27 | 1.36867 | | 2009-11-26 | 1.38249 | | 2009-11-25 | 1.38383 | | 2009-11-24 | 1.37381 | | 2009-11-23 | 1.37382 | | 2009-11-20 | 1.3593 | | 2009-11-19 | 1.36392 | | 2009-11-18 | 1.37231 | | 2009-11-17 | 1.36467 | | 2009-11-16 | 1.37305 | | 2009-11-13 | 1.36402 | | 2009-11-12 | 1.36896 | | 2009-11-11 | 1.37947 | | 2009-11-10 | 1.37307 | | 2009-11-09 | 1.37465 | | 2009-11-06 | 1.3634 | | 2009-11-05 | 1.36407 | | 2009-11-04 | 1.35413 | | 2009-11-03 | 1.34483 | | 2009-11-02 | 1.35523 | | 2009-10-30 | 1.35761 | | 2009-10-29 | 1.35655 | | 2009-10-28 | 1.35638 | | 2009-10-27 | 1.36476 | | 2009-10-26 | 1.37769 | | 2009-10-23 | 1.37784 | | 2009-10-22 | 1.37615 | | 2009-10-21 | 1.36859 | | 2009-10-20 | 1.37299 | | 2009-10-19 | 1.36815 | | 2009-10-16 | 1.36357 | | 2009-10-15 | 1.36356 | | 2009-10-14 | 1.36471 | | 2009-10-13 | 1.36308 | | 2009-10-12 | 1.35338 | | 2009-10-09 | 1.35254 | | 2009-10-08 | 1.35371 | | 2009-10-07 | 1.34755 | | 2009-10-06 | 1.34999 | | 2009-10-05 | 1.34026 | | 2009-10-02 | 1.33291 | | 2009-10-01 | 1.3331 | | 2009-09-30 | 1.34275 | | 2009-09-29 | 1.33451 | | 2009-09-28 | 1.34396 | | 2009-09-25 | 1.34601 | | 2009-09-24 | 1.3548 | | 2009-09-23 | 1.35599 | | 2009-09-22 | 1.35581 | | 2009-09-21 | 1.34517 | | 2009-09-18 | 1.34939 | | 2009-09-17 | 1.34963 | | 2009-09-16 | 1.34566 | | 2009-09-15 | 1.34055 | | 2009-09-14 | 1.33589 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
