|
|
 |
| Published on March 18, 2010 |
|
DKK to CZK (Danish Krone to Czech Koruna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Thursday, March 18th: The rate went down to 3.39807, the lowest level in five months.
Tuesday, March 16th: The DKK/CZK currency pair increased slightly, reaching 3.42763.
Wednesday, March 10th - Monday, March 15th: The  of exchange decreased for four consecutive trading days, reaching the level of 3.42543 on Monday, March 15th.
Tuesday, March 9th: The DKK/CZK quotation moved up from 3.43698 to 3.44894.
Monday, March 8th: The Danish krone to Czech koruna quotation decreased again, by 0.02589.
Friday, March 5th: The Czech koruna started to rise again against the Danish krone; the DKK/CZK exchange was down 0.00622.
Thursday, March 4th: A small rise brought the quote to the 3.46909 level.
Monday, March 1st - Wednesday, March 3rd: The exchange rate decreased for three trading days in a row, reaching 3.46211 Czech korun to the Danish krone on Wednesday, March 3rd.
Tuesday, February 23rd - Friday, February 26th: The DKK/CZK quotation was up for four trading days in a row, reaching 3.48928, the highest reading since February 16th, 2010.
Monday, February 22nd: The quotation decreased slightly, reaching 3.45935.
Friday, February 19th: The DKK/CZK exchange rate increased by 0.00619, from 3.4555 to 3.46169.
Last 365 days
Since January 1999
DKK/CZK Exchange rate - Historical data:
|
| 2010-03-18 | 3.39807 | | 2010-03-17 | 3.41397 | | 2010-03-16 | 3.42763 | | 2010-03-15 | 3.42543 | | 2010-03-12 | 3.42915 | | 2010-03-11 | 3.4344 | | 2010-03-10 | 3.4425 | | 2010-03-09 | 3.44894 | | 2010-03-08 | 3.43698 | | 2010-03-05 | 3.46287 | | 2010-03-04 | 3.46909 | | 2010-03-03 | 3.46211 | | 2010-03-02 | 3.46264 | | 2010-03-01 | 3.48435 | | 2010-02-26 | 3.48928 | | 2010-02-25 | 3.48462 | | 2010-02-24 | 3.47723 | | 2010-02-23 | 3.46683 | | 2010-02-22 | 3.45935 | | 2010-02-19 | 3.46169 | | 2010-02-18 | 3.4555 | | 2010-02-17 | 3.48344 | | 2010-02-16 | 3.49698 | | 2010-02-15 | 3.49316 | | 2010-02-12 | 3.49587 | | 2010-02-11 | 3.49326 | | 2010-02-10 | 3.50683 | | 2010-02-09 | 3.50567 | | 2010-02-08 | 3.51522 | | 2010-02-05 | 3.51717 | | 2010-02-04 | 3.50858 | | 2010-02-03 | 3.4955 | | 2010-02-02 | 3.49182 | | 2010-02-01 | 3.50082 | | 2010-01-29 | 3.52256 | | 2010-01-28 | 3.52358 | | 2010-01-27 | 3.50745 | | 2010-01-26 | 3.50531 | | 2010-01-25 | 3.49375 | | 2010-01-22 | 3.51657 | | 2010-01-21 | 3.49058 | | 2010-01-20 | 3.47881 | | 2010-01-19 | 3.48087 | | 2010-01-18 | 3.47886 | | 2010-01-15 | 3.48656 | | 2010-01-14 | 3.50053 | | 2010-01-13 | 3.51697 | | 2010-01-12 | 3.52906 | | 2010-01-11 | 3.51991 | | 2010-01-08 | 3.53595 | | 2010-01-07 | 3.54383 | | 2010-01-06 | 3.53972 | | 2010-01-05 | 3.52496 | | 2010-01-04 | 3.53222 | | 2009-12-31 | 3.55734 | | 2009-12-30 | 3.54767 | | 2009-12-29 | 3.54942 | | 2009-12-28 | 3.54942 | | 2009-12-24 | 3.54966 | | 2009-12-23 | 3.54722 | | 2009-12-22 | 3.52943 | | 2009-12-21 | 3.54243 | | 2009-12-18 | 3.53222 | | 2009-12-17 | 3.50803 | | 2009-12-16 | 3.54095 | | 2009-12-15 | 3.50798 | | 2009-12-14 | 3.45813 | | 2009-12-11 | 3.457 | | 2009-12-10 | 3.45418 | | 2009-12-09 | 3.46014 | | 2009-12-08 | 3.46122 | | 2009-12-07 | 3.45598 | | 2009-12-04 | 3.47264 | | 2009-12-03 | 3.46829 | | 2009-12-02 | 3.48997 | | 2009-12-01 | 3.48687 | | 2009-11-30 | 3.51164 | | 2009-11-27 | 3.51835 | | 2009-11-26 | 3.51904 | | 2009-11-25 | 3.49025 | | 2009-11-24 | 3.47977 | | 2009-11-23 | 3.47296 | | 2009-11-20 | 3.47869 | | 2009-11-19 | 3.44102 | | 2009-11-18 | 3.41939 | | 2009-11-17 | 3.42633 | | 2009-11-16 | 3.42839 | | 2009-11-13 | 3.4318 | | 2009-11-12 | 3.42754 | | 2009-11-11 | 3.41088 | | 2009-11-10 | 3.43018 | | 2009-11-09 | 3.4373 | | 2009-11-06 | 3.45006 | | 2009-11-05 | 3.4765 | | 2009-11-04 | 3.50515 | | 2009-11-03 | 3.53108 | | 2009-11-02 | 3.55557 | | 2009-10-30 | 3.55475 | | 2009-10-29 | 3.55958 | | 2009-10-28 | 3.54225 | | 2009-10-27 | 3.50436 | | 2009-10-26 | 3.47892 | | 2009-10-23 | 3.48061 | | 2009-10-22 | 3.48169 | | 2009-10-21 | 3.47677 | | 2009-10-20 | 3.45505 | | 2009-10-19 | 3.464 | | 2009-10-16 | 3.46184 | | 2009-10-15 | 3.4756 | | 2009-10-14 | 3.47542 | | 2009-10-13 | 3.48236 | | 2009-10-12 | 3.46861 | | 2009-10-09 | 3.47493 | | 2009-10-08 | 3.46068 | | 2009-10-07 | 3.44994 | | 2009-10-06 | 3.43068 | | 2009-10-05 | 3.42034 | | 2009-10-02 | 3.41898 | | 2009-10-01 | 3.41442 | | 2009-09-30 | 3.3803 | | 2009-09-29 | 3.38259 | | 2009-09-28 | 3.39299 | | 2009-09-25 | 3.3835 | | 2009-09-24 | 3.38068 | | 2009-09-23 | 3.39219 | | 2009-09-22 | 3.37682 | | 2009-09-21 | 3.38207 | | 2009-09-18 | 3.37186 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
