Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

DKK to EEK (Danish Krone to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: A major addition brought the pair to 2.10284. This was the highest rate in eight weeks.

Friday, March 12th - Monday, March 15th: The DKK/EEK quotation went down, reaching 2.10264.

Monday, March 8th - Thursday, March 11th: The upward trend continued for another four trading days, the pair rising from 2.10244 to 2.10278.

Friday, March 5th: The Estonian kroon started to depreciate again against the Danish currency; the DKK/EEK exchange increased to 2.10244.

Thursday, March 4th: A drop of 0.00008 brought the DKK/EEK currency pair to 2.10239.

Tuesday, March 2nd - Wednesday, March 3rd: The upward trend continued and the Danish krone to Estonian kroon quotation advanced to 2.10247, from 2.10227.

Monday, March 1st: The Estonian kroon started to depreciate again against the Danish currency; the DKK/EEK exchange was up 0.00002.

Friday, February 26th: The DKK/EEK quote declined to 2.10225.

Thursday, February 25th: The exchange remained unchanged at the 2.10227 level.

Tuesday, February 23rd - Wednesday, February 24th: The DKK/EEK quote increased by a total of 0.00025, from 2.10202 to 2.10227.

Monday, February 22nd: The quote slipped to 2.10202. This was the lowest level since February 15th, 2010.

Thursday, February 18th - Friday, February 19th: The rate increased for two trading days in a row, reaching the level of 2.10222 Estonian krooni to the Danish krone on Friday, February 19th.

Wednesday, February 17th: The rate of exchange slipped from 2.10219 to 2.10205.

Last 365 days


Since January 1999


DKK/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-162.10284
2010-03-152.10264
2010-03-122.1027
2010-03-112.10278
2010-03-102.10273
2010-03-092.10256
2010-03-082.10247
2010-03-052.10244
2010-03-042.10239
2010-03-032.10247
2010-03-022.10239
2010-03-012.10227
2010-02-262.10225
2010-02-252.10227
2010-02-242.10227
2010-02-232.10208
2010-02-222.10202
2010-02-192.10222
2010-02-182.10213
2010-02-172.10205
2010-02-162.10219
2010-02-152.10199
2010-02-122.10177
2010-02-112.10157
2010-02-102.10165
2010-02-092.10168
2010-02-082.10185
2010-02-052.10165
2010-02-042.10174
2010-02-032.10163
2010-02-022.10151
2010-02-012.10151
2010-01-292.10182
2010-01-282.10171
2010-01-272.10163
2010-01-262.10163
2010-01-252.10163
2010-01-222.10146
2010-01-212.1023
2010-01-202.10242
2010-01-192.10244
2010-01-182.10253
2010-01-152.10247
2010-01-142.10295
2010-01-132.1029
2010-01-122.1029
2010-01-112.10273
2010-01-082.10276
2010-01-072.10273
2010-01-062.10284
2010-01-052.10261
2010-01-042.10261
2009-12-312.10253
2009-12-302.10261
2009-12-292.10261
2009-12-282.10222
2009-12-242.10188
2009-12-232.10211
2009-12-222.10247
2009-12-212.10261
2009-12-182.10261
2009-12-172.10261
2009-12-162.10261
2009-12-152.10259
2009-12-142.10259
2009-12-112.10247
2009-12-102.10256
2009-12-092.10259
2009-12-082.10259
2009-12-072.10259
2009-12-042.10259
2009-12-032.10256
2009-12-022.1025
2009-12-012.10242
2009-11-302.10236
2009-11-272.10227
2009-11-262.10253
2009-11-252.10267
2009-11-242.10267
2009-11-232.10261
2009-11-202.10259
2009-11-192.10273
2009-11-182.10281
2009-11-172.10278
2009-11-162.10281
2009-11-132.10284
2009-11-122.1027
2009-11-112.10287
2009-11-102.10276
2009-11-092.10267
2009-11-062.10242
2009-11-052.10264
2009-11-042.1025
2009-11-032.10242
2009-11-022.10236
2009-10-302.10219
2009-10-292.10211
2009-10-282.10219
2009-10-272.10211
2009-10-262.10208
2009-10-232.10196
2009-10-222.10196
2009-10-212.10208
2009-10-202.10202
2009-10-192.10199
2009-10-162.10182
2009-10-152.10194
2009-10-142.10199
2009-10-132.10188
2009-10-122.10185
2009-10-092.10202
2009-10-082.10177
2009-10-072.10202
2009-10-062.10182
2009-10-052.10182
2009-10-022.10165
2009-10-012.10165
2009-09-302.10182
2009-09-292.10191
2009-09-282.10236
2009-09-252.10247
2009-09-242.10247
2009-09-232.10253
2009-09-222.10242
2009-09-212.10267
2009-09-182.10284
2009-09-172.10264
2009-09-162.10253
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to HKD Exchange Rates (Polish Zloty to Hong Kong Dollar)
  2. PLN to SGD Exchange Rates (Polish Zloty to Singapore Dollar)
  3. CNY to BGN Exchange Rates (Chinese Yuan Renminbi to Bulgarian Lev)
  4. CNY to DKK Exchange Rates (Chinese Yuan Renminbi to Danish Krone)
  5. CNY to ISK Exchange Rates (Chinese Yuan Renminbi to Iceland Krona)
  6. CNY to HRK Exchange Rates (Chinese Yuan Renminbi to Croatian Kuna)
  7. CNY to ZAR Exchange Rates (Chinese Yuan Renminbi to South African Rand)
  8. RUB to CHF Exchange Rates (Russian Ruble to Swiss Franc)
  9. RUB to CAD Exchange Rates (Russian Ruble to Canadian Dollar)
  10. RUB to HKD Exchange Rates (Russian Ruble to Hong Kong Dollar)
  Inverse rates:
  1. EEK to DKK Exchange Rates (Estonian Kroon to Danish Krone)
  More articles in: