|
|
 |
| Published on March 19, 2010 |
|
DKK to HKD (Danish Krone to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The DKK/HKD exchange rate moved down to the 1.41284 level.
Tuesday, March 16th - Wednesday, March 17th: Two consecutive increases brought the pair to 1.43495.
Monday, March 15th: The Danish krone to Hong Kong dollar quotation moved down, reaching 1.42901.
Thursday, March 11th - Friday, March 12th: The  of exchange rose to its highest level since February 9th, 2010 reaching 1.43508.
Wednesday, March 10th: The Hong Kong dollar started to depreciate again against the Danish currency, the DKK/HKD exchange rising to 1.41923.
Tuesday, March 9th: A 0.0106 decline brought the pair to 1.41376.
Monday, March 8th: The DKK/HKD exchange increased by 0.00758, to 1.42436.
Friday, March 5th: The quote fell to 1.41678.
Tuesday, March 2nd - Thursday, March 4th: The rate climbed for three trading days in a row, reaching the level of 1.4257 Hong Kong dollars to the Danish krone on Thursday, March 4th.
Monday, March 1st: The DKK/HKD exchange rate decreased to 1.41087.
Friday, February 26th: The quotation soared up to 1.41527.
Tuesday, February 23rd - Thursday, February 25th: In three trading days, a total decrease of 0.0141 brought the DKK/HKD quote to 1.40711. This was the lowest reading in nine months.
Monday, February 22nd: A jump of 0.01048 brought the Danish krone to Hong Kong dollar quotation to 1.42121.
Last 365 days
Since January 1999
DKK/HKD Exchange rate - Historical data:
|
| 2010-03-19 | 1.41284 | | 2010-03-18 | 1.42473 | | 2010-03-17 | 1.43495 | | 2010-03-16 | 1.43122 | | 2010-03-15 | 1.42901 | | 2010-03-12 | 1.43508 | | 2010-03-11 | 1.42421 | | 2010-03-10 | 1.41923 | | 2010-03-09 | 1.41376 | | 2010-03-08 | 1.42436 | | 2010-03-05 | 1.41678 | | 2010-03-04 | 1.4257 | | 2010-03-03 | 1.42288 | | 2010-03-02 | 1.41327 | | 2010-03-01 | 1.41087 | | 2010-02-26 | 1.41527 | | 2010-02-25 | 1.40711 | | 2010-02-24 | 1.41326 | | 2010-02-23 | 1.41578 | | 2010-02-22 | 1.42121 | | 2010-02-19 | 1.41073 | | 2010-02-18 | 1.41557 | | 2010-02-17 | 1.43258 | | 2010-02-16 | 1.42499 | | 2010-02-15 | 1.42048 | | 2010-02-12 | 1.41667 | | 2010-02-11 | 1.43166 | | 2010-02-10 | 1.43408 | | 2010-02-09 | 1.43598 | | 2010-02-08 | 1.42746 | | 2010-02-05 | 1.4291 | | 2010-02-04 | 1.44511 | | 2010-02-03 | 1.45843 | | 2010-02-02 | 1.45409 | | 2010-02-01 | 1.45145 | | 2010-01-29 | 1.45709 | | 2010-01-28 | 1.46084 | | 2010-01-27 | 1.46974 | | 2010-01-26 | 1.47071 | | 2010-01-25 | 1.47655 | | 2010-01-22 | 1.47531 | | 2010-01-21 | 1.4681 | | 2010-01-20 | 1.47474 | | 2010-01-19 | 1.48945 | | 2010-01-18 | 1.49868 | | 2010-01-15 | 1.49874 | | 2010-01-14 | 1.51023 | | 2010-01-13 | 1.51783 | | 2010-01-12 | 1.50932 | | 2010-01-11 | 1.5141 | | 2010-01-08 | 1.48769 | | 2010-01-07 | 1.49077 | | 2010-01-06 | 1.49569 | | 2010-01-05 | 1.5053 | | 2010-01-04 | 1.49981 | | 2009-12-31 | 1.5011 | | 2009-12-30 | 1.49415 | | 2009-12-29 | 1.50424 | | 2009-12-28 | 1.50093 | | 2009-12-24 | 1.49978 | | 2009-12-23 | 1.48722 | | 2009-12-22 | 1.48809 | | 2009-12-21 | 1.49708 | | 2009-12-18 | 1.49443 | | 2009-12-17 | 1.49514 | | 2009-12-16 | 1.51703 | | 2009-12-15 | 1.51493 | | 2009-12-14 | 1.52571 | | 2009-12-11 | 1.53686 | | 2009-12-10 | 1.53417 | | 2009-12-09 | 1.53812 | | 2009-12-08 | 1.5387 | | 2009-12-07 | 1.54006 | | 2009-12-04 | 1.56926 | | 2009-12-03 | 1.57464 | | 2009-12-02 | 1.57149 | | 2009-12-01 | 1.56975 | | 2009-11-30 | 1.56443 | | 2009-11-27 | 1.55347 | | 2009-11-26 | 1.56954 | | 2009-11-25 | 1.57087 | | 2009-11-24 | 1.559 | | 2009-11-23 | 1.55887 | | 2009-11-20 | 1.54289 | | 2009-11-19 | 1.54802 | | 2009-11-18 | 1.55786 | | 2009-11-17 | 1.54932 | | 2009-11-16 | 1.55868 | | 2009-11-13 | 1.5486 | | 2009-11-12 | 1.55413 | | 2009-11-11 | 1.56624 | | 2009-11-10 | 1.55877 | | 2009-11-09 | 1.56045 | | 2009-11-06 | 1.54766 | | 2009-11-05 | 1.54835 | | 2009-11-04 | 1.53723 | | 2009-11-03 | 1.52648 | | 2009-11-02 | 1.53828 | | 2009-10-30 | 1.54107 | | 2009-10-29 | 1.53976 | | 2009-10-28 | 1.5395 | | 2009-10-27 | 1.54868 | | 2009-10-26 | 1.56379 | | 2009-10-23 | 1.56378 | | 2009-10-22 | 1.56172 | | 2009-10-21 | 1.55358 | | 2009-10-20 | 1.55872 | | 2009-10-19 | 1.55321 | | 2009-10-16 | 1.54796 | | 2009-10-15 | 1.54752 | | 2009-10-14 | 1.54935 | | 2009-10-13 | 1.54751 | | 2009-10-12 | 1.5372 | | 2009-10-09 | 1.53574 | | 2009-10-08 | 1.53689 | | 2009-10-07 | 1.52989 | | 2009-10-06 | 1.5327 | | 2009-10-05 | 1.52163 | | 2009-10-02 | 1.5133 | | 2009-10-01 | 1.51351 | | 2009-09-30 | 1.52445 | | 2009-09-29 | 1.51475 | | 2009-09-28 | 1.52561 | | 2009-09-25 | 1.52776 | | 2009-09-24 | 1.53799 | | 2009-09-23 | 1.53965 | | 2009-09-22 | 1.53922 | | 2009-09-21 | 1.52674 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
