Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

DKK to HRK (Danish Krone to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: A second consecutive depreciation brought the pair to the level of 0.97538 Croatian kuna to the Danish krone.

Thursday, March 11th: The descending trend started again - the DKK/HRK exchange rate decreased to 0.97542.

Tuesday, March 9th - Wednesday, March 10th: Two consecutive gains brought the pair to 0.97647.

Monday, March 8th: A 0.00045 depreciation brought the DKK/HRK quotation to 0.97579.

Friday, March 5th: The pair increased slightly, reaching 0.97624.

Thursday, March 4th: The DKK/HRK quotation decreased by 0.00067, to 0.97622.

Wednesday, March 3rd: A second consecutive gain brought the quotation to the level of 0.97689 Croatian kuna to the Danish krone.

Tuesday, March 2nd: The ascending trend started again - the Danish krone to Croatian kuna exchange soared to 0.97685.

Monday, March 1st: A sharp drop-off brought the DKK/HRK currency pair to 0.97502. This was the lowest reading in three months.

Friday, February 26th: A second consecutive addition brought the rate of exchange to the level of 0.97754 Croatian kuna to the Danish krone.

Thursday, February 25th: The Danish krone started to rise again against the Croatian kuna; the DKK/HRK currency pair gained to 0.9768.

Monday, February 22nd - Wednesday, February 24th: In three trading days, a total decline of 0.00268 brought the quotation to 0.97678.

Friday, February 19th: The DKK/HRK cross rose by 0.00018, to 0.97946.

Thursday, February 18th: The pair dropped to 0.97928.

Wednesday, February 17th: The rate of exchange increased by 0.0002, to 0.98005.

Monday, February 15th - Tuesday, February 16th: Over two trading days, a total depreciation of 0.00282 brought the Danish krone to Croatian kuna quotation from 0.98267 to 0.97985.

Last 365 days


Since January 1999


DKK/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.97538
2010-03-110.97542
2010-03-100.97647
2010-03-090.97596
2010-03-080.97579
2010-03-050.97624
2010-03-040.97622
2010-03-030.97689
2010-03-020.97685
2010-03-010.97502
2010-02-260.97754
2010-02-250.9768
2010-02-240.97678
2010-02-230.97899
2010-02-220.97903
2010-02-190.97946
2010-02-180.97928
2010-02-170.98005
2010-02-160.97985
2010-02-150.98194
2010-02-120.98267
2010-02-110.98269
2010-02-100.98363
2010-02-090.98357
2010-02-080.98365
2010-02-050.98322
2010-02-040.9834
2010-02-030.98294
2010-02-020.98289
2010-02-010.98251
2010-01-290.98263
2010-01-280.98338
2010-01-270.98267
2010-01-260.98027
2010-01-250.97992
2010-01-220.98004
2010-01-210.98053
2010-01-200.97995
2010-01-190.9799
2010-01-180.97951
2010-01-150.97944
2010-01-140.97953
2010-01-130.9791
2010-01-120.9778
2010-01-110.97801
2010-01-080.97753
2010-01-070.9799
2010-01-060.98042
2010-01-050.98004
2010-01-040.98012
2009-12-310.98095
2009-12-300.98187
2009-12-290.98166
2009-12-280.98268
2009-12-240.98199
2009-12-230.97994
2009-12-220.97863
2009-12-210.97897
2009-12-180.97947
2009-12-170.97949
2009-12-160.97964
2009-12-150.97828
2009-12-140.9783
2009-12-110.97837
2009-12-100.9765
2009-12-090.97613
2009-12-080.976
2009-12-070.97683
2009-12-040.98057
2009-12-030.98176
2009-12-020.98201
2009-12-010.98277
2009-11-300.98302
2009-11-270.98325
2009-11-260.98417
2009-11-250.98283
2009-11-240.98242
2009-11-230.98273
2009-11-200.98475
2009-11-190.9835
2009-11-180.98336
2009-11-170.98375
2009-11-160.98108
2009-11-130.98143
2009-11-120.98042
2009-11-110.97913
2009-11-100.97792
2009-11-090.97685
2009-11-060.97653
2009-11-050.97636
2009-11-040.97687
2009-11-030.97381
2009-11-020.97294
2009-10-300.97132
2009-10-290.97202
2009-10-280.97071
2009-10-270.97
2009-10-260.96999
2009-10-230.96993
2009-10-220.97011
2009-10-210.97012
2009-10-200.97036
2009-10-190.97062
2009-10-160.97316
2009-10-150.97462
2009-10-140.97465
2009-10-130.97446
2009-10-120.97461
2009-10-090.97423
2009-10-080.97479
2009-10-070.97876
2009-10-060.97464
2009-10-050.97457
2009-10-020.9749
2009-10-010.97449
2009-09-300.97497
2009-09-290.97673
2009-09-280.9795
2009-09-250.98025
2009-09-240.97743
2009-09-230.97667
2009-09-220.98013
2009-09-210.97987
2009-09-180.97988
2009-09-170.97943
2009-09-160.98048
2009-09-150.98417
2009-09-140.98444
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  2. USD to HUF Exchange Rates (US Dollar to Hungarian Forint)
  3. CAD to HKD Exchange Rates (Canadian Dollar to Hong Kong Dollar)
  4. GBP to ISK Exchange Rates (British Pound to Iceland Krona)
  5. ISK to GBP Exchange Rates (Iceland Krona to British Pound Sterling)
  6. SGD to PHP Exchange Rates (Singapore Dollar to Philippine Peso)
  7. EUR to ZAR Exchange Rates (Euro to South African Rand)
  8. AUD to JPY Exchange Rates (Australian Dollar to Japanese Yen)
  9. NZD to CAD Exchange Rates (New Zealand Dollar to Canadian Dollar)
  10. GBP to USD Exchange Rates (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. HRK to DKK Exchange Rates (Croatian Kuna to Danish Krone)
  More articles in: