Business / Exchange Rates |
DKK to INR (Danish Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 18th: The quote increased by 0.00316, to 12.10693.
Thursday, March 14th - Friday, March 15th: The DKK/INR quote went down for two consecutive trading days, reaching the level of 12.10377 on Friday, March 15th.
Wednesday, March 13th: The currency pair increased to 12.14836, the highest level in six weeks.
Monday, March 11th - Tuesday, March 12th: The DKK/INR quotation went down to 12.11677.
Monday, March 4th - Friday, March 8th: The quote was up for five trading days in a row, reaching 12.13147.
Friday, March 1st: The DKK/INR cross declined to 12.02172.
Thursday, February 29th: A 0.02016 increase brought the Danish krone to Indian rupee exchange rate to 12.03995.
Wednesday, February 28th: The currency pair plunged to 12.01979.
Monday, February 26th - Tuesday, February 27th: Two consecutive gains brought the DKK/INR currency pair to 12.06899.
Friday, February 23rd: The exchange rate went down to 12.04886.
Tuesday, February 20th - Thursday, February 22nd: The rate was up for three trading days in a row, reaching 12.05675.
Last 365 days
DKK/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-18 | 12.10693 |
2024-03-15 | 12.10377 |
2024-03-14 | 12.13952 |
2024-03-13 | 12.14836 |
2024-03-12 | 12.11677 |
2024-03-11 | 12.12704 |
2024-03-08 | 12.13147 |
2024-03-07 | 12.08827 |
2024-03-06 | 12.08092 |
2024-03-05 | 12.06736 |
2024-03-04 | 12.06615 |
2024-03-01 | 12.02172 |
2024-02-29 | 12.03995 |
2024-02-28 | 12.01979 |
2024-02-27 | 12.06899 |
2024-02-26 | 12.06535 |
2024-02-23 | 12.04886 |
2024-02-22 | 12.05675 |
2024-02-21 | 12.02388 |
2024-02-20 | 12.02067 |
2024-02-19 | 12.00075 |
2024-02-16 | 11.99011 |
2024-02-15 | 11.96842 |
2024-02-14 | 11.93448 |
2024-02-13 | 12.01628 |
2024-02-12 | 11.99658 |
2024-02-09 | 11.99907 |
2024-02-08 | 11.97346 |
2024-02-07 | 11.98911 |
2024-02-06 | 11.95838 |
2024-02-05 | 11.97043 |
2024-02-02 | 12.10518 |
2024-02-01 | 12.03791 |
2024-01-31 | 12.07257 |
2024-01-30 | 12.0947 |
2024-01-29 | 12.07431 |
2024-01-26 | 12.12209 |
2024-01-25 | 12.14425 |
2024-01-24 | 12.15366 |
2024-01-23 | 12.11756 |
2024-01-22 | 12.1379 |
2024-01-19 | 12.12853 |
2024-01-18 | 12.12663 |
2024-01-17 | 12.12379 |
2024-01-16 | 12.12424 |
2024-01-15 | 12.15954 |
2024-01-12 | 12.16858 |
2024-01-11 | 12.23165 |
2024-01-10 | 12.18464 |
2024-01-09 | 12.19136 |
2024-01-08 | 12.19132 |
2024-01-05 | 12.17553 |
2024-01-04 | 12.22342 |
2024-01-03 | 12.19681 |
2024-01-02 | 12.24464 |
2023-12-29 | 12.33137 |
2023-12-28 | 12.40177 |
2023-12-27 | 12.36583 |
2023-12-22 | 12.28916 |
2023-12-21 | 12.26341 |
2023-12-20 | 12.2121 |
2023-12-19 | 12.22889 |
2023-12-18 | 12.17857 |