Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to INR (Danish Krone to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: In five trading days, a total decrease of 0.12061 brought the rate to 8.28529. This was an all-time record.

Thursday, March 11th - Friday, March 12th: The rose for two consecutive trading days, reaching the level of 8.4059 Indian rupees to the Danish krone on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The DKK/INR quotation moved down to 8.30065.

Monday, March 8th: The currency pair increased slightly, to 8.3452.

Friday, March 5th: The fell to 8.32104.

Wednesday, March 3rd - Thursday, March 4th: The Danish krone to Indian rupee quotation went up for two trading days in a row, reaching the 8.41407 level on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The DKK/INR cross decreased to the 8.36381 level.

Friday, February 26th: The rate increased slightly, reaching 8.40598.

Wednesday, February 24th - Thursday, February 25th: The rate continued to go down, reaching 8.39749 Indian rupees to the Danish krone on Thursday, February 25th.

Tuesday, February 23rd: A drop of 0.03027 brought the pair to 8.42975.

Monday, February 22nd: A 0.04932 increase brought the quotation to 8.46002, the highest level since February 17th, 2010.

Last 365 days


All Available Data


DKK/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-198.28529
2010-03-188.34491
2010-03-178.38373
2010-03-168.39504
2010-03-158.39694
2010-03-128.4059
2010-03-118.37211
2010-03-108.30065
2010-03-098.30818
2010-03-088.3452
2010-03-058.32104
2010-03-048.41407
2010-03-038.39962
2010-03-028.36381
2010-03-018.38553
2010-02-268.40598
2010-02-258.39749
2010-02-248.42423
2010-02-238.42975
2010-02-228.46002
2010-02-198.4107
2010-02-188.43468
2010-02-178.50339
2010-02-168.47434
2010-02-158.4681
2010-02-128.47606
2010-02-118.56794
2010-02-108.58091
2010-02-098.62307
2010-02-088.59904
2010-02-058.60589
2010-02-048.60342
2010-02-038.63546
2010-02-028.64964
2010-02-018.66602
2010-01-298.6665
2010-01-288.70243
2010-01-278.75124
2010-01-268.70651
2010-01-258.78522
2010-01-228.79164
2010-01-218.69992
2010-01-208.72551
2010-01-198.78851
2010-01-188.78927
2010-01-158.82827
2010-01-148.88674
2010-01-138.91432
2010-01-128.8986
2010-01-118.85084
2010-01-088.77705
2010-01-078.78634
2010-01-068.83868
2010-01-058.97494
2010-01-048.95263
2009-12-319.00857
2009-12-309.01162
2009-12-299.05463
2009-12-289.01329
2009-12-249.02594
2009-12-238.98083
2009-12-228.97877
2009-12-219.04388
2009-12-189.00316
2009-12-179.03702
2009-12-169.13503
2009-12-159.12035
2009-12-149.18982
2009-12-119.23273
2009-12-109.23176
2009-12-099.24187
2009-12-089.24187
2009-12-079.24187
2009-12-049.37397
2009-12-039.36144
2009-12-029.39545
2009-12-019.3729
2009-11-309.37319
2009-11-279.35044
2009-11-269.40592
2009-11-259.37041
2009-11-249.32485
2009-11-239.35013
2009-11-209.27852
2009-11-199.31798
2009-11-189.27884
2009-11-179.26272
2009-11-169.28973
2009-11-139.24241
2009-11-129.35291
2009-11-119.35892
2009-11-109.34243
2009-11-099.35267
2009-11-069.33796
2009-11-059.38802
2009-11-049.34304
2009-11-039.33487
2009-11-029.31084
2009-10-309.34771
2009-10-299.37555
2009-10-289.38385
2009-10-279.38105
2009-10-269.40887
2009-10-239.38472
2009-10-229.41858
2009-10-219.31335
2009-10-209.27495
2009-10-199.23492
2009-10-169.24775
2009-10-159.2422
2009-10-149.21907
2009-10-139.25391
2009-10-129.22087
2009-10-099.19649
2009-10-089.18557
2009-10-079.21678
2009-10-069.27905
2009-10-059.32996
2009-10-029.32316
2009-10-019.32692
2009-09-309.4033
2009-09-299.40395
2009-09-289.40006
2009-09-259.45015
2009-09-249.52016
2009-09-239.53613
2009-09-229.52541
2009-09-219.45708
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CNY to LTL Exchange Rates (Chinese Yuan Renminbi to Lithuanian Litas)
  2. CNY to TRY Exchange Rates (Chinese Yuan Renminbi to Turkish Lira)
  3. CNY to CHF Exchange Rates (Chinese Yuan Renminbi to Swiss Franc)
  4. CNY to NZD Exchange Rates (Chinese Yuan Renminbi to New Zealand Dollar)
  5. CNY to THB Exchange Rates (Chinese Yuan Renminbi to Thai Baht)
  6. RUB to SEK Exchange Rates (Russian Ruble to Swedish Krona)
  7. RUB to ISK Exchange Rates (Russian Ruble to Iceland Krona)
  8. RUB to KRW Exchange Rates (Russian Ruble to Korean Won)
  9. SEK to CZK Exchange Rates (Swedish Krona to Czech Koruna)
  10. SEK to DKK Exchange Rates (Swedish Krona to Danish Krone)
  Inverse rates:
  1. INR to DKK Exchange Rates (Indian Rupee to Danish Krone)
  More articles in: