| Business / Exchange Rates |
DKK to INR (Danish Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: A 0.0441 rise brought the rate to 11.92214.
Friday, April 19th - Monday, April 22nd: The exchange 
decreased for two trading days in a row, reaching 11.87804 Indian rupees to the Danish krone on Monday, April 22nd. This was the lowest level in five months.
Wednesday, April 17th - Thursday, April 18th: The quote went up for two trading days in a row, reaching the 11.95293 level on Thursday, April 18th.
Wednesday, April 10th - Tuesday, April 16th: In five trading days, a total decrease of 0.20628 brought the to 11.91512.
Tuesday, April 9th: A 0.0338 increase brought the DKK/INR cross to 12.1214.
Friday, April 5th - Monday, April 8th: The quote went down to 12.0876.
Thursday, April 4th: The quotation increased again. A 0.06785 increase brought the rate to 12.13471. This was the peak rate since March 21st, 2024.
Wednesday, April 3rd: The Danish krone started to appreciate again against the Indian rupee, the pair rising to 12.06686.
Tuesday, April 2nd: The DKK/INR quote went down, reaching the 12.02019 level.
Thursday, March 28th: A 0.00066 increase brought the Danish krone to Indian rupee quotation to 12.08588.
Wednesday, March 27th: The pair moved down, reaching the 12.08522 level.
Tuesday, March 26th: The DKK/INR quotation increased slightly, reaching 12.12448.
Last 365 days
DKK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 11.92214 |
| 2024-04-22 | 11.87804 |
| 2024-04-19 | 11.91643 |
| 2024-04-18 | 11.95293 |
| 2024-04-17 | 11.92961 |
| 2024-04-16 | 11.91512 |
| 2024-04-15 | 11.91526 |
| 2024-04-12 | 11.91829 |
| 2024-04-11 | 11.98843 |
| 2024-04-10 | 12.11337 |
| 2024-04-09 | 12.1214 |
| 2024-04-08 | 12.0876 |
| 2024-04-05 | 12.10997 |
| 2024-04-04 | 12.13471 |
| 2024-04-03 | 12.06686 |
| 2024-04-02 | 12.02019 |
| 2024-03-28 | 12.08588 |
| 2024-03-27 | 12.08522 |
| 2024-03-26 | 12.12448 |
| 2024-03-25 | 12.11611 |
| 2024-03-22 | 12.12226 |
| 2024-03-21 | 12.1557 |
| 2024-03-20 | 12.10106 |
| 2024-03-19 | 12.08332 |
| 2024-03-18 | 12.10693 |
| 2024-03-15 | 12.10377 |
| 2024-03-14 | 12.13952 |
| 2024-03-13 | 12.14836 |
| 2024-03-12 | 12.11677 |
| 2024-03-11 | 12.12704 |
| 2024-03-08 | 12.13147 |
| 2024-03-07 | 12.08827 |
| 2024-03-06 | 12.08092 |
| 2024-03-05 | 12.06736 |
| 2024-03-04 | 12.06615 |
| 2024-03-01 | 12.02172 |
| 2024-02-29 | 12.03995 |
| 2024-02-28 | 12.01979 |
| 2024-02-27 | 12.06899 |
| 2024-02-26 | 12.06535 |
| 2024-02-23 | 12.04886 |
| 2024-02-22 | 12.05675 |
| 2024-02-21 | 12.02388 |
| 2024-02-20 | 12.02067 |
| 2024-02-19 | 12.00075 |
| 2024-02-16 | 11.99011 |
| 2024-02-15 | 11.96842 |
| 2024-02-14 | 11.93448 |
| 2024-02-13 | 12.01628 |
| 2024-02-12 | 11.99658 |
| 2024-02-09 | 11.99907 |
| 2024-02-08 | 11.97346 |
| 2024-02-07 | 11.98911 |
| 2024-02-06 | 11.95838 |
| 2024-02-05 | 11.97043 |
| 2024-02-02 | 12.10518 |
| 2024-02-01 | 12.03791 |
| 2024-01-31 | 12.07257 |
| 2024-01-30 | 12.0947 |
| 2024-01-29 | 12.07431 |
| 2024-01-26 | 12.12209 |
| 2024-01-25 | 12.14425 |
| 2024-01-24 | 12.15366 |
| 2024-01-23 | 12.11756 |
| 2024-01-22 | 12.1379 |
