Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 20, 2010
Published on March 20, 2010
 

DKK to ISK (Danish Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland

Recommended article: Iceland Imposes Foreign Exchange Controls.

Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive decline brought the DKK/ISK quote to 23.077. This was the lowest level in ten months.

Thursday, March 18th: The descending trend started again - the exchange rate went down to 23.117.

Wednesday, March 17th: The DKK/ISK currency pair increased slightly, reaching 23.171.

Friday, March 12th - Tuesday, March 16th: The Danish krone to Iceland krona quotation decreased for three consecutive trading days, reaching the level of 23.155 on Tuesday, March 16th.

Thursday, March 11th: The quote went up, reaching 23.382.

Wednesday, March 10th: A second consecutive decrease brought the DKK/ISK quote to the 23.373 level.

Tuesday, March 9th: The downward movement restarted, the Danish krone to Iceland krona quotation decreasing to 23.378.

Monday, March 8th: The quote went up, reaching 23.382.

Friday, March 5th: A slight depreciation of 0.035 brought the currency pair to 23.376.

Thursday, March 4th: A 0.02 gain brought the DKK/ISK cross to 23.411.

Tuesday, March 2nd - Wednesday, March 3rd: The continued to decrease for two consecutive trading days, reaching 23.391 Iceland krónur to the Danish krone on Wednesday, March 3rd.

Monday, March 1st: The downward movement restarted, the of exchange decreasing to 23.467.

Friday, February 26th: The hit 23.471 Iceland krónur to the Danish krone, the highest level since February 17th, 2010.

Thursday, February 25th: The pair decreased again. A 0.004 loss brought the to 23.417.

Wednesday, February 24th: The Danish krone to Iceland krona exchange rate went down to 23.421.

Tuesday, February 23rd: The rate went up to 23.448.

Monday, February 22nd: The Danish krone remained unchanged against the Iceland krona.

Last 365 days


Historical exchange rates since January 1st, 1981


DKK/ISK Exchange rates - Six Months Historical Data:

Date:Buying rate:Selling rate:Mid rate:
2010-03-1923.0123.14423.077
2010-03-1823.0523.18423.117
2010-03-1723.10323.23923.171
2010-03-1623.08723.22323.155
2010-03-1523.1723.30623.238
2010-03-1223.19223.32823.26
2010-03-1123.31423.4523.382
2010-03-1023.30523.44123.373
2010-03-0923.3123.44623.378
2010-03-0823.31423.4523.382
2010-03-0523.30823.44423.376
2010-03-0423.34323.47923.411
2010-03-0323.32323.45923.391
2010-03-0223.37823.51423.446
2010-03-0123.39923.53523.467
2010-02-2623.40323.53923.471
2010-02-2523.34923.48523.417
2010-02-2423.35323.48923.421
2010-02-2323.3823.51623.448
2010-02-2223.3623.49623.428
2010-02-1923.3623.49623.428
2010-02-1823.34923.48523.417
2010-02-1723.42223.5623.491
2010-02-1623.3823.51623.448
2010-02-1523.51323.65123.582
2010-02-1223.5123.64823.579
2010-02-1123.60823.74623.677
2010-02-1023.61123.74923.68
2010-02-0923.61223.7523.681
2010-02-0823.6123.74823.679
2010-02-0523.59623.73423.665
2010-02-0423.65823.79623.727
2010-02-0323.67723.81523.746
2010-02-0223.7923.9323.86
2010-02-0123.78723.92723.857
2010-01-2923.87324.01323.943
2010-01-2824.02824.16824.098
2010-01-2724.04424.18424.114
2010-01-2624.04824.18824.118
2010-01-2524.04724.18724.117
2010-01-2224.04324.18324.113
2010-01-2124.03624.17624.106
2010-01-2024.06724.20724.137
2010-01-1924.0724.2124.14
2010-01-1824.08224.22224.152
2010-01-1524.11124.25324.182
2010-01-1424.1624.30224.231
2010-01-1324.14924.29124.22
2010-01-1224.11924.26124.19
2010-01-1124.17424.31624.245
2010-01-0824.1924.33224.261
2010-01-0724.14424.28624.215
2010-01-0624.1124.25224.181
2010-01-0524.11224.25424.183
2010-01-0424.09624.23624.166
2009-12-3124.10124.24324.172
2009-12-3024.18224.32424.253
2009-12-2924.24424.38624.315
2009-12-2824.31524.45724.386
2009-12-2324.44124.58524.513
2009-12-2224.58224.72624.654
2009-12-2124.5924.73424.662
2009-12-1824.57724.72124.649
2009-12-1724.54224.68624.614
2009-12-1624.62324.76724.695
2009-12-1524.64724.79124.719
2009-12-1424.65924.80324.731
2009-12-1124.55624.724.628
2009-12-1024.54724.69124.619
2009-12-0924.55624.724.628
2009-12-0824.58724.73124.659
2009-12-0724.57824.72224.65
2009-12-0424.58424.72824.656
2009-12-0324.58824.73224.66
2009-12-0224.55524.69924.627
2009-12-0124.61324.75724.685
2009-11-3024.61924.76324.691
2009-11-2724.68824.83224.76
2009-11-2624.69424.83824.766
2009-11-2524.62324.76724.695
2009-11-2424.61924.76324.691
2009-11-2324.58824.73224.66
2009-11-2024.66824.81224.74
2009-11-1924.72124.86524.793
2009-11-1824.71824.86224.79
2009-11-1724.6524.79424.722
2009-11-1624.58924.73324.661
2009-11-1324.92525.07124.998
2009-11-1224.98425.1325.057
2009-11-1125.01125.15725.084
2009-11-1024.93825.08425.011
2009-11-0924.85725.00324.93
2009-11-0624.93525.08125.008
2009-11-0524.77124.91524.843
2009-11-0424.65424.79824.726
2009-11-0324.49724.64124.569
2009-11-0224.78624.93224.859
2009-10-3024.72224.86624.794
2009-10-2924.7124.85424.782
2009-10-2824.72824.87224.8
2009-10-2724.72524.86924.797
2009-10-2624.60624.7524.678
2009-10-2324.66924.81324.741
2009-10-2224.50724.65124.579
2009-10-2124.53924.68324.611
2009-10-2024.62424.76824.696
2009-10-1924.71424.85824.786
2009-10-1624.73524.87924.807
2009-10-1524.5924.73424.662
2009-10-1424.65624.824.728
2009-10-1324.724.84424.772
2009-10-1224.68824.83224.76
2009-10-0924.7324.87424.802
2009-10-0824.69224.83624.764
2009-10-0724.54524.68924.617
2009-10-0624.41824.5624.489
2009-10-0524.38824.5324.459
2009-10-0224.39524.53724.466
2009-10-0124.23224.37424.303
2009-09-3024.32524.46724.396
2009-09-2924.37324.51524.444
2009-09-2824.4524.59424.522
2009-09-2524.57724.72124.649
2009-09-2424.53324.67724.605
2009-09-2324.46524.60924.537
2009-09-2224.45124.59524.523
2009-09-2124.35124.49324.422
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to HRK Exchange Rates (Danish Krone to Croatian Kuna)
  2. DKK to KRW Exchange Rates (Danish Krone to Korean Won)
  3. EEK to NOK Exchange Rates (Estonian Kroon to Norwegian Krone)
  4. BGN to THB Exchange Rates (Bulgarian Lev to Thai Baht)
  5. HUF to SGD Exchange Rates (Hungarian Forint to Singapore Dollar)
  6. LTL to PLN Exchange Rates (Lithuanian Litas to Polish Zloty)
  7. LTL to AUD Exchange Rates (Lithuanian Litas to Australian Dollar)
  8. LVL to NOK Exchange Rates (Latvian Lats to Norwegian Krone)
  9. LVL to IDR Exchange Rates (Latvian Lats to Indonesian Rupiah)
  10. LVL to ZAR Exchange Rates (Latvian Lats to South African Rand)
  Inverse rates:
  1. ISK to DKK Exchange Rates (Iceland Krona to Danish Krone)
  More articles in: