A World of Knowledge
    Business / Exchange Rates

    DKK to ISK (Danish Krone to Icelandic Krona)
    Official Exchange Rates of the Central Bank of Iceland

    Charts and historical data

    Last 10 working days


    Last 30 days

    Monday, April 22nd - Wednesday, April 24th: The DKK/ISK quote went up to 20.154.

    Wednesday, April 17th - Friday, April 19th: The currency pair decreased by 0.057, to 20.142.

    Tuesday, April 16th: The Danish krone to Iceland krona exchange rate was steady at 20.199.

    Friday, April 12th - Monday, April 15th: The currency pair rose by a total of 0.053, from 20.146 to 20.199.

    Thursday, April 11th: The DKK/ISK cross dropped to 20.146.

    Wednesday, April 10th: The exchange hit the 20.203 level, the highest reading in three months.

    Tuesday, April 9th: A minute decline brought the exchange rate from 20.151 to 20.15.

    Monday, April 8th: A tiny addition brought the DKK/ISK cross to 20.151.

    Friday, April 5th: A moderate decrease brought the quote to 20.15.

    Thursday, April 4th: The quotation rose by 0.053, to 20.177.

    Wednesday, April 3rd: A tiny loss of 0.001 brought the DKK/ISK exchange rate to 20.124.

    Wednesday, March 27th - Tuesday, April 2nd: The upward trend continued for another two trading days; the pair gained 0.109, up to 20.125.

    Tuesday, March 26th: The quotation rose from 19.991 to 20.016.

    Last 365 days


    Historical exchange rates since January 1st, 1981


    DKK/ISK Exchange rates - Six Months Historical Data:


    Date:Buying rate:Selling rate:Mid rate:
    2024-04-2420.154
    2024-04-2320.146
    2024-04-2220.143
    2024-04-1920.142
    2024-04-1820.143
    2024-04-1720.171
    2024-04-1620.199
    2024-04-1520.199
    2024-04-1220.173
    2024-04-1120.146
    2024-04-1020.203
    2024-04-0920.15
    2024-04-0820.151
    2024-04-0520.15
    2024-04-0420.177
    2024-04-0320.124
    2024-04-0220.125
    2024-03-2720.099
    2024-03-2620.016
    2024-03-2519.991
    2024-03-2219.965
    2024-03-2119.939
    2024-03-2019.914
    2024-03-1919.968
    2024-03-1819.967
    2024-03-1519.994
    2024-03-1419.915
    2024-03-1319.913
    2024-03-1219.941
    2024-03-1119.973
    2024-03-0820.028
    2024-03-0719.919
    2024-03-0619.975
    2024-03-0520.002
    2024-03-0420.057
    2024-03-0120.056
    2024-02-2920.03
    2024-02-2820.03
    2024-02-2720.027
    2024-02-2620.029
    2024-02-2319.921
    2024-02-2219.976
    2024-02-2119.975
    2024-02-2019.895
    2024-02-1919.947
    2024-02-1620.001
    2024-02-1519.947
    2024-02-1419.95
    2024-02-1319.947
    2024-02-1219.893
    2024-02-0919.87
    2024-02-0820.05
    2024-02-0719.883
    2024-02-0619.851
    2024-02-0519.863
    2024-02-0219.895
    2024-02-0119.895
    2024-01-3119.893
    2024-01-3019.895
    2024-01-2919.923
    2024-01-2619.92
    2024-01-2519.863
    2024-01-2419.834
    2024-01-2319.94
    2024-01-2219.937
    2024-01-1919.966
    2024-01-1820.048
    2024-01-1720.044
    2024-01-1620.018
    2024-01-1520.07
    2024-01-1220.13
    2024-01-1120.129
    2024-01-1020.125
    2024-01-0920.18
    2024-01-0820.197
    2024-01-0520.179
    2024-01-0420.177
    2024-01-0320.206
    2024-01-0220.214
    2023-12-2920.193
    2023-12-2820.162
    2023-12-2720.215
    2023-12-2220.185
    2023-12-2120.159
    2023-12-2020.157
    2023-12-1920.238
    2023-12-1820.215
    2023-12-1520.186
    2023-12-1420.157
    2023-12-1320.21
    2023-12-1220.263
    2023-12-1120.211
    2023-12-0820.132
    2023-12-0720.134
    2023-12-0620.132
    2023-12-0520.212
    2023-12-0420.264
    2023-12-0120.27
    2023-11-3020.215
    2023-11-2920.184
    2023-11-2820.256
    2023-11-2720.187
    2023-11-2420.159
    2023-11-2320.507
    2023-11-2220.645
    2023-11-2120.454
    2023-11-2020.452
    2023-11-1720.555
    2023-11-1620.552
    2023-11-1520.607
    2023-11-1420.604
    2023-11-1320.55
    2023-11-1020.368
    2023-11-0920.232
    2023-11-0820.18
    2023-11-0720.18
    2023-11-0620.178
    2023-11-0319.98
    2023-11-0219.816
    2023-11-0119.841
    2023-10-3119.76
    2023-10-3019.708
    2023-10-2719.762
    2023-10-2619.764
    2023-10-2519.735


    ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:

    DKK to ILS Exchange Rates (Danish krone to Israeli shekel)
    DKK to INR Exchange Rates (Danish Krone to Indian Rupee)
    DKK to KRW Exchange Rates (Danish Krone to Korean Won)
    DKK to IDR Exchange Rates (Danish Krone to Indonesian Rupiah)
    DKK to HKD Exchange Rates (Danish Krone to Hong Kong Dollar)
    DKK to THB Exchange Rates (Danish Krone to Thai Baht)
    DKK to SGD Exchange Rates (Danish Krone to Singapore Dollar)
    DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
    DKK to NZD Exchange Rates (Danish Krone to New Zealand Dollar)
    DKK to MYR Exchange Rates (Danish Krone to Malaysian Ringgit)



    Exchange Rates Widget for Your Website

    Would like to show the daily DKK/ISK exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact