Published on March 18, 2010

DKK to JPY (Danish Krone to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th: The quote went down to 16.57505.

Wednesday, March 17th: The exchange rate climbed to 16.72311.

Tuesday, March 16th: The quotation decreased again, from 16.69467 to 16.69467.

Monday, March 15th: The Danish krone started to depreciate again against the Japanese currency; the DKK/JPY cross was down 0.03673.

Wednesday, March 10th - Friday, March 12th: The hit 16.74058 Japanese yen to the Danish krone, the highest level since February 17th, 2010.

Tuesday, March 9th: A significant decrease brought the of exchange to 16.35648.

Friday, March 5th - Monday, March 8th: The DKK/JPY quotation climbed for two trading days in a row, reaching the 16.59231 level on Monday, March 8th.

Thursday, March 4th: A 0.03291 decrease brought the quotation to 16.2396.

Tuesday, March 2nd - Wednesday, March 3rd: The rose by a total of 0.05931, to 16.27251.

Monday, March 1st: The DKK/JPY quote declined slightly, to 16.2132.

Friday, February 26th: A slight rise brought the rate to the 16.24657 level.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate went down for three trading days in a row, reaching 16.21186 Japanese yen to the Danish krone on Thursday, February 25th, the lowest level in one year.

Monday, February 22nd: A second consecutive increase brought the quotation to 16.70966.

Friday, February 19th: The quote went up from 16.56546 to 16.68301.

Last 365 days

Since January 1999

DKK/JPY Exchange rate - Historical data:

• DKK to USD Exchange Rates (Danish Krone to American Dollar)
• DKK AUD (Danish Krone to Australian Dollar)
• CZK SGD (Czech Koruna to Singapore Dollar)
• CZK to PHP Exchange Rates (Czech Koruna to Philippine Peso)
• CZK SEK (Czech Koruna to Swedish Krona)

• Market Data
• Danish Krone (DKK) Exchange Rates
• Japanese Yen (JPY) Exchange Rates
• Exchange Rates