Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to KRW (Danish Krone to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The exchange rate hit the 206.24656 level, the lowest reading in one year and six months.

Wednesday, March 10th - Monday, March 15th: The rate of exchange was up for four trading days in a row, reaching the 209.01712 level.

Friday, March 5th - Tuesday, March 9th: The Danish krone to Korean won quotation went down for three consecutive trading days, reaching the level of 206.70143 on Tuesday, March 9th.

Wednesday, March 3rd - Thursday, March 4th: The DKK/KRW quotation was up for two trading days in a row, reaching 210.30998.

Tuesday, March 2nd: A second consecutive loss brought the quote to 209.39495.

Monday, March 1st: The value of the Danish krone against the Korean currency started to decline again - the exchange rate slipped to 209.90232.

Wednesday, February 24th - Friday, February 26th: The Danish krone to Korean won quotation was up for three trading days in a row, reaching 211.47283. This was the highest reading since February 11th, 2010.

Tuesday, February 23rd: The DKK/KRW currency pair went down again, by 0.57339.

Monday, February 22nd: A 0.65123 loss brought the currency pair to 210.02875.

Last 365 days


Since January 1999


DKK/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-19206.24656
2010-03-18208.16187
2010-03-17208.6149
2010-03-16208.98975
2010-03-15209.01712
2010-03-12208.73112
2010-03-11208.0165
2010-03-10206.82292
2010-03-09206.70143
2010-03-08207.91185
2010-03-05208.08911
2010-03-04210.30998
2010-03-03210.12094
2010-03-02209.39495
2010-03-01209.90232
2010-02-26211.47283
2010-02-25210.80925
2010-02-24209.52477
2010-02-23209.45536
2010-02-22210.02875
2010-02-19210.67998
2010-02-18209.68132
2010-02-17210.71539
2010-02-16211.15814
2010-02-15211.31427
2010-02-12210.00604
2010-02-11212.99226
2010-02-10213.78931
2010-02-09215.10988
2010-02-08215.2817
2010-02-05215.08147
2010-02-04214.11224
2010-02-03215.44258
2010-02-02217.07766
2010-02-01218.53762
2010-01-29217.88482
2010-01-28216.55406
2010-01-27219.23707
2010-01-26220.10611
2010-01-25218.62324
2010-01-22218.38804
2010-01-21214.91683
2010-01-20215.787
2010-01-19216.31932
2010-01-18217.17595
2010-01-15216.91615
2010-01-14218.21701
2010-01-13220.31046
2010-01-12218.72186
2010-01-11218.64241
2010-01-08216.90767
2010-01-07218.18011
2010-01-06218.76974
2010-01-05221.15702
2010-01-04223.39179
2009-12-31224.00091
2009-12-30224.35799
2009-12-29227.22973
2009-12-28226.07586
2009-12-24227.2847
2009-12-23227.04311
2009-12-22226.42435
2009-12-21228.59639
2009-12-18226.38581
2009-12-17226.86018
2009-12-16227.97823
2009-12-15226.92566
2009-12-14227.7521
2009-12-11230.87073
2009-12-10230.64622
2009-12-09230.48807
2009-12-08229.37003
2009-12-07229.21684
2009-12-04233.44845
2009-12-03234.70981
2009-12-02233.98191
2009-12-01234.90097
2009-11-30234.71998
2009-11-27235.59058
2009-11-26234.10062
2009-11-25233.78576
2009-11-24232.70396
2009-11-23232.34294
2009-11-20230.73936
2009-11-19232.08934
2009-11-18231.81513
2009-11-17230.98953
2009-11-16232.33926
2009-11-13231.32232
2009-11-12232.10101
2009-11-11234.00935
2009-11-10233.82207
2009-11-09233.73067
2009-11-06232.98353
2009-11-05235.6949
2009-11-04233.70241
2009-11-03233.09774
2009-11-02235.00752
2009-10-30234.85423
2009-10-29236.89896
2009-10-28237.24573
2009-10-27236.90567
2009-10-26237.44257
2009-10-23238.42661
2009-10-22239.70418
2009-10-21236.38391
2009-10-20234.46854
2009-10-19234.47613
2009-10-16232.8184
2009-10-15230.56059
2009-10-14232.3804
2009-10-13233.23169
2009-10-12232.02628
2009-10-09230.74453
2009-10-08231.45812
2009-10-07231.03068
2009-10-06231.42001
2009-10-05230.42731
2009-10-02229.29388
2009-10-01230.14144
2009-09-30231.57987
2009-09-29231.82563
2009-09-28235.44556
2009-09-25233.83768
2009-09-24237.31524
2009-09-23237.17783
2009-09-22239.05028
2009-09-21237.37922
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to RUB Exchange Rates (British Pound to Russian Ruble)
  2. CHF to CAD Exchange Rates (Swiss Franc to Canadian Dollar)
  3. CAD to KRW Exchange Rates (Canadian Dollar to Korean Won)
  4. TRY to BGN Exchange Rates (Turkish Lira to Bulgarian Lev)
  5. THB to USD Exchange Rates (Thai Baht to American Dollar)
  6. INR to AUD Exchange Rates (Indian Rupee to Australian Dollar)
  7. MYR to INR Exchange Rates (Malaysian Ringgit to Indian Rupee)
  8. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar, New York FRB)
  9. USD to CZK Exchange Rates (US Dollar to Czech Koruna)
  10. GBP to HRK Exchange Rates (British Pound to Croatian Kuna)
  Inverse rates:
  1. KRW to DKK Exchange Rates (Korean Won to Danish Krone)
  More articles in: