Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily DKK/LTL exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Danish Krone (DKK) Exchange Rates

DKK to LTL (Danish Krone to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The quote went down to 0.46378.

Monday, August 30th - Wednesday, September 1st: The exchange rate hit the 0.4638 level, the highest reading in two months.

Friday, August 27th: The Danish krone to Lithuanian litas quotation slipped to 0.46358.

Monday, August 23rd - Thursday, August 26th: The increased for four trading days in a row, reaching the level of 0.46366 Lithuanian litai to the Danish krone on Thursday, August 26th.

Friday, August 20th: The pair stood still at the 0.46343 level.

Wednesday, August 18th - Thursday, August 19th: The DKK/LTL currency pair decreased to 0.46343.

Friday, August 13th - Tuesday, August 17th: The rose for three trading days in a row, reaching the level of 0.46351 Lithuanian litai to the Danish krone on Tuesday, August 17th.

Thursday, August 12th: The exchange decreased again. A 0.00002 decrease brought the to 0.46342.

Wednesday, August 11th: The Lithuanian litas started to rise again against the Danish currency; the DKK/LTL exchange rate decreased to 0.46344.

Monday, August 9th - Tuesday, August 10th: The DKK/LTL quotation rose by a total of 0.00009, to 0.46346.

Friday, August 6th: The rate of exchange decreased to 0.46337, the lowest level since July 28th, 2010.

Thursday, August 5th: The Lithuanian litas remained unchanged against the Danish krone at 0.46338.

Wednesday, August 4th: The DKK/LTL quotation slipped to 0.46338.

Last 365 days


Since January 1999


DKK/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.46378
2010-09-020.46379
2010-09-010.4638
2010-08-310.46379
2010-08-300.46366
2010-08-270.46358
2010-08-260.46366
2010-08-250.46362
2010-08-240.46354
2010-08-230.4635
2010-08-200.46343
2010-08-190.46343
2010-08-180.46348
2010-08-170.46351
2010-08-160.46348
2010-08-130.46344
2010-08-120.46342
2010-08-110.46344
2010-08-100.46346
2010-08-090.46341
2010-08-060.46337
2010-08-050.46338
2010-08-040.46338
2010-08-030.46346
2010-08-020.46342
2010-07-300.4634
2010-07-290.46346
2010-07-280.46334
2010-07-270.46328
2010-07-260.4633
2010-07-230.46334
2010-07-220.46334
2010-07-210.46334
2010-07-200.46334
2010-07-190.46328
2010-07-160.46339
2010-07-150.46344
2010-07-140.46345
2010-07-130.46312
2010-07-120.46314
2010-07-090.46313
2010-07-080.4632
2010-07-070.46326
2010-07-060.46325
2010-07-050.46338
2010-07-020.46348
2010-07-010.46354
2010-06-300.46354
2010-06-290.46355
2010-06-280.46382
2010-06-250.46387
2010-06-240.46392
2010-06-230.46385
2010-06-220.46397
2010-06-210.46407
2010-06-180.4641
2010-06-170.46417
2010-06-160.4642
2010-06-150.46423
2010-06-140.46424
2010-06-110.46414
2010-06-100.46415
2010-06-090.46416
2010-06-080.4642
2010-06-070.46423
2010-06-040.4641
2010-06-030.464
2010-06-020.46407
2010-06-010.46413
2010-05-310.46412
2010-05-280.46402
2010-05-270.46411
2010-05-260.46407
2010-05-250.46406
2010-05-240.46396
2010-05-210.46392
2010-05-200.46395
2010-05-190.46405
2010-05-180.46406
2010-05-170.46405
2010-05-140.46414
2010-05-130.46416
2010-05-120.46397
2010-05-110.46393
2010-05-100.46397
2010-05-070.46387
2010-05-060.4639
2010-05-050.46392
2010-05-040.46391
2010-05-030.46393
2010-04-300.46393
2010-04-290.46396
2010-04-280.46394
2010-04-270.46395
2010-04-260.46396
2010-04-230.46395
2010-04-220.46396
2010-04-210.46396
2010-04-200.46394
2010-04-190.46392
2010-04-160.46394
2010-04-150.46391
2010-04-140.46389
2010-04-130.46387
2010-04-120.4639
2010-04-090.4639
2010-04-080.46385
2010-04-070.46387
2010-04-060.46383
2010-04-010.46379
2010-03-310.46379
2010-03-300.46384
2010-03-290.46397
2010-03-260.46397
2010-03-250.46398
2010-03-240.46406
2010-03-230.46405
2010-03-220.46406
2010-03-190.46403
2010-03-180.46404
2010-03-170.46405
2010-03-160.46404
2010-03-150.464
2010-03-120.46401
2010-03-110.46403
2010-03-100.46402
2010-03-090.46398
2010-03-080.46396
2010-03-050.46396
2010-03-040.46394
2010-03-030.46396
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  2. USD THB (US Dollar to Thai Baht)
  3. CAD USD (Canadian Dollar to US Dollar)
  4. BRL PHP (Brazilian Real to Philippine Peso)
  5. IDR MYR (Indonesian Rupiah to Malaysian Ringgit)
  6. PHP JPY (Philippine Peso to Japanese Yen)
  7. PHP CHF (Philippine Peso to Swiss Franc)
  8. USD VEF (US Dollar to Venezuelan Bolivar, New York FRB)
  9. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  10. GBP DKK (British Pound to Danish Krone)
  Inverse rates:
  1. LTL to DKK Exchange Rates (Lithuanian Litas to Danish Krone)
  More articles in: