Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

DKK to LTL (Danish Krone to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th: A 0.00002 addition brought the DKK/LTL currency pair to 0.46398. This was the peak rate in seven weeks.

Monday, March 8th: The Danish krone to Lithuanian litas quotation was steady at 0.46396.

Friday, March 5th: A moderate increase brought the DKK/LTL cross to 0.46396.

Thursday, March 4th: A mild decline of 0.00002 brought the quote to 0.46394.

Monday, March 1st - Wednesday, March 3rd: Three consecutive increases brought the of exchange to the 0.46396 level.

Friday, February 26th: A 0.00001 decline brought the currency pair to 0.46391.

Thursday, February 25th: The DKK/LTL exchange was steady at 0.46392.

Tuesday, February 23rd - Wednesday, February 24th: The quotation increased by a total of 0.00006, to 0.46392.

Monday, February 22nd: The decreased steeply, to 0.46386.

Thursday, February 18th - Friday, February 19th: The DKK/LTL quotation moved up to the 0.46391 level.

Wednesday, February 17th: A drop of 0.00003 brought the currency pair to 0.46387.

Monday, February 15th - Tuesday, February 16th: The rate continued to rise over the next two trading days, reaching 0.4639 Lithuanian litai to the Danish krone on Tuesday, February 16th.

Friday, February 12th: A big addition brought the DKK/LTL currency pair to 0.46381.

Wednesday, February 10th - Thursday, February 11th: In two trading days, a total depreciation of 0.00003 brought the Danish krone to Lithuanian litas exchange rate to 0.46376. This was the lowest level since February 2nd, 2010.

Last 365 days


Since January 1999


DKK/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-090.46398
2010-03-080.46396
2010-03-050.46396
2010-03-040.46394
2010-03-030.46396
2010-03-020.46394
2010-03-010.46392
2010-02-260.46391
2010-02-250.46392
2010-02-240.46392
2010-02-230.46387
2010-02-220.46386
2010-02-190.46391
2010-02-180.46389
2010-02-170.46387
2010-02-160.4639
2010-02-150.46386
2010-02-120.46381
2010-02-110.46376
2010-02-100.46378
2010-02-090.46379
2010-02-080.46382
2010-02-050.46378
2010-02-040.4638
2010-02-030.46377
2010-02-020.46375
2010-02-010.46375
2010-01-290.46382
2010-01-280.46379
2010-01-270.46377
2010-01-260.46377
2010-01-250.46377
2010-01-220.46374
2010-01-210.46392
2010-01-200.46395
2010-01-190.46396
2010-01-180.46397
2010-01-150.46396
2010-01-140.46407
2010-01-130.46405
2010-01-120.46405
2010-01-110.46402
2010-01-080.46402
2010-01-070.46402
2010-01-060.46404
2010-01-050.46399
2010-01-040.46399
2009-12-310.46397
2009-12-300.46399
2009-12-290.46399
2009-12-280.46391
2009-12-240.46383
2009-12-230.46388
2009-12-220.46396
2009-12-210.46399
2009-12-180.46399
2009-12-170.46399
2009-12-160.46399
2009-12-150.46399
2009-12-140.46399
2009-12-110.46396
2009-12-100.46398
2009-12-090.46399
2009-12-080.46399
2009-12-070.46399
2009-12-040.46399
2009-12-030.46398
2009-12-020.46397
2009-12-010.46395
2009-11-300.46394
2009-11-270.46392
2009-11-260.46397
2009-11-250.464
2009-11-240.464
2009-11-230.46399
2009-11-200.46399
2009-11-190.46402
2009-11-180.46404
2009-11-170.46403
2009-11-160.46404
2009-11-130.46404
2009-11-120.46401
2009-11-110.46405
2009-11-100.46402
2009-11-090.464
2009-11-060.46395
2009-11-050.464
2009-11-040.46397
2009-11-030.46395
2009-11-020.46394
2009-10-300.4639
2009-10-290.46388
2009-10-280.4639
2009-10-270.46388
2009-10-260.46387
2009-10-230.46385
2009-10-220.46385
2009-10-210.46387
2009-10-200.46386
2009-10-190.46386
2009-10-160.46382
2009-10-150.46384
2009-10-140.46386
2009-10-130.46383
2009-10-120.46382
2009-10-090.46386
2009-10-080.46381
2009-10-070.46386
2009-10-060.46382
2009-10-050.46382
2009-10-020.46378
2009-10-010.46378
2009-09-300.46382
2009-09-290.46384
2009-09-280.46394
2009-09-250.46396
2009-09-240.46396
2009-09-230.46397
2009-09-220.46395
2009-09-210.464
2009-09-180.46404
2009-09-170.464
2009-09-160.46397
2009-09-150.4639
2009-09-140.46387
2009-09-110.46389
2009-09-100.46384
2009-09-090.46386
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  2. USD THB (US Dollar to Thai Baht)
  3. CAD USD (Canadian Dollar to US Dollar)
  4. BRL PHP (Brazilian Real to Philippine Peso)
  5. IDR MYR (Indonesian Rupiah to Malaysian Ringgit)
  6. PHP JPY (Philippine Peso to Japanese Yen)
  7. PHP CHF (Philippine Peso to Swiss Franc)
  8. USD VEF (US Dollar to Venezuelan Bolivar, New York FRB)
  9. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  10. GBP DKK (British Pound to Danish Krone)
  Inverse rates:
  1. LTL to DKK Exchange Rates (Lithuanian Litas to Danish Krone)
  More articles in: