Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to MXN (Danish Krone to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: The quote decreased to 2.27894, the lowest reading in one year and three months.

Thursday, March 11th - Friday, March 12th: The rate climbed for two consecutive trading days, reaching the level of 2.32007 Mexican pesos to the Danish krone on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The DKK/MXN exchange went down, reaching 2.30752.

Monday, March 8th: A 0.00264 rise brought the Danish krone to Mexican peso quotation to 2.31586.

Thursday, March 4th - Friday, March 5th: A total decrease of 0.0202 brought the DKK/MXN exchange rate to 2.31322.

Wednesday, March 3rd: A jump brought the Danish krone to Mexican peso quotation to 2.33342.

Monday, March 1st - Tuesday, March 2nd: The rate of exchange decreased for two consecutive trading days, reaching the level of 2.31246 on Tuesday, March 2nd.

Friday, February 26th: The Danish krone to Mexican peso quotation increased by 0.00873, to 2.33302.

Thursday, February 25th: The DKK/MXN cross dipped to 2.32429.

Tuesday, February 23rd - Wednesday, February 24th: Two consecutive rises brought the quotation to 2.34666. This was the highest reading since February 17th, 2010.

Monday, February 22nd: The DKK/MXN quote decreased slightly, from 2.33766 to 2.33443.

Last 365 days


Since January 1999


DKK/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.27894
2010-03-182.28857
2010-03-172.30885
2010-03-162.31019
2010-03-152.31211
2010-03-122.32007
2010-03-112.31094
2010-03-102.30752
2010-03-092.31227
2010-03-082.31586
2010-03-052.31322
2010-03-042.33255
2010-03-032.33342
2010-03-022.31246
2010-03-012.31741
2010-02-262.33302
2010-02-252.32429
2010-02-242.34666
2010-02-232.34014
2010-02-222.33443
2010-02-192.33766
2010-02-182.34507
2010-02-172.36487
2010-02-162.36652
2010-02-152.36249
2010-02-122.37184
2010-02-112.40911
2010-02-102.41021
2010-02-092.42646
2010-02-082.41974
2010-02-052.42269
2010-02-042.41383
2010-02-032.41926
2010-02-022.41146
2010-02-012.43638
2010-01-292.44357
2010-01-282.43366
2010-01-272.43525
2010-01-262.44301
2010-01-252.45191
2010-01-222.46568
2010-01-212.40185
2010-01-202.41004
2010-01-192.44027
2010-01-182.44871
2010-01-152.45619
2010-01-142.48432
2010-01-132.4955
2010-01-122.48632
2010-01-112.46654
2010-01-082.44545
2010-01-072.45922
2010-01-062.46955
2010-01-052.48381
2010-01-042.50842
2009-12-312.5427
2009-12-302.51154
2009-12-292.52715
2009-12-282.48544
2009-12-242.49231
2009-12-232.46842
2009-12-222.48185
2009-12-212.4706
2009-12-182.48897
2009-12-172.47242
2009-12-162.47998
2009-12-152.50016
2009-12-142.53531
2009-12-112.55501
2009-12-102.55737
2009-12-092.56499
2009-12-082.53259
2009-12-072.52358
2009-12-042.54491
2009-12-032.57336
2009-12-022.5975
2009-12-012.6078
2009-11-302.60647
2009-11-272.60129
2009-11-262.60958
2009-11-252.60643
2009-11-242.59675
2009-11-232.61629
2009-11-202.606
2009-11-192.61143
2009-11-182.60653
2009-11-172.60161
2009-11-162.61256
2009-11-132.63227
2009-11-122.64461
2009-11-112.65198
2009-11-102.68186
2009-11-092.69614
2009-11-062.659
2009-11-052.65318
2009-11-042.62714
2009-11-032.62367
2009-11-022.6196
2009-10-302.59592
2009-10-292.62162
2009-10-282.63083
2009-10-272.64865
2009-10-262.62995
2009-10-232.60294
2009-10-222.61016
2009-10-212.61399
2009-10-202.58145
2009-10-192.61937
2009-10-162.62454
2009-10-152.6181
2009-10-142.61288
2009-10-132.63175
2009-10-122.61653
2009-10-092.62765
2009-10-082.64156
2009-10-072.66802
2009-10-062.67829
2009-10-052.67315
2009-10-022.68826
2009-10-012.64889
2009-09-302.65242
2009-09-292.65415
2009-09-282.67266
2009-09-252.66
2009-09-242.64979
2009-09-232.65871
2009-09-222.64035
2009-09-212.62478
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to SGD Exchange Rates (US Dollar to Singapore Dollar, New York FRB)
  2. USD to EEK Exchange Rates (US Dollar to Estonian Kroon)
  3. JPY to SGD Exchange Rates (Japanese Yen to Singapore Dollar)
  4. EUR to ISK (Euro to Icelandic Krona) Official CBI Exchange Rates
  5. USD to BRL Exchange Rates (US Dollar to Brazilian Real, New York FRB)
  6. HUF to GBP Exchange Rates (Hungarian Forint to British Pound Sterling)
  7. IDR to USD Exchange Rates (Indonesian Rupiah to American Dollar)
  8. Foreign Exchange Noon Rates published by The Federal Reserve Bank of New York
  9. EUR to THB Exchange Rates (Euro to Thai Baht)
  10. GBP to EEK Exchange Rates (British Pound to Estonian Kroon)
  Inverse rates:
  1. MXN to DKK Exchange Rates (Mexican Peso to Danish Krone)
  More articles in: