Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to MYR (Danish Krone to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: In three trading days, a total depreciation of 0.01056 brought the Danish krone to Malaysian ringgit quotation to 0.60145, the lowest reading in one year and four months.

Tuesday, March 16th: The DKK/MYR cross increased slightly, reaching 0.61201.

Monday, March 15th: The rate decreased to 0.61154.

Thursday, March 11th - Friday, March 12th: The went up for two consecutive trading days, reaching the level of 0.61174 Malaysian ringgit to the Danish krone on Friday, March 12th.

Friday, March 5th - Wednesday, March 10th: The exchange decreased for four consecutive trading days, reaching 0.60742 Malaysian ringgit to the Danish krone on Wednesday, March 10th.

Tuesday, March 2nd - Thursday, March 4th: The DKK/MYR quote increased by a total of 0.00407, to 0.6191.

Monday, March 1st: The slipped to the 0.61503 level.

Friday, February 26th: The pair rose to 0.6204.

Thursday, February 25th: The rate of exchange moved down, reaching 0.61744.

Wednesday, February 24th: An up-tick brought the DKK/MYR currency pair to the 0.61949 level.

Tuesday, February 23rd: The pair fell to 0.6188.

Monday, February 22nd: The rate of exchange rose to its highest level since February 17th, 2010 reaching 0.62267.

Last 365 days


Since January 1999


DKK/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.60145
2010-03-180.60668
2010-03-170.60923
2010-03-160.61201
2010-03-150.61154
2010-03-120.61174
2010-03-110.60908
2010-03-100.60742
2010-03-090.60875
2010-03-080.6126
2010-03-050.61394
2010-03-040.6191
2010-03-030.61817
2010-03-020.61535
2010-03-010.61503
2010-02-260.6204
2010-02-250.61744
2010-02-240.61949
2010-02-230.6188
2010-02-220.62267
2010-02-190.62001
2010-02-180.61987
2010-02-170.62489
2010-02-160.62815
2010-02-150.62615
2010-02-120.62359
2010-02-110.63152
2010-02-100.63331
2010-02-090.63447
2010-02-080.63221
2010-02-050.63335
2010-02-040.63631
2010-02-030.63854
2010-02-020.63935
2010-02-010.6381
2010-01-290.63993
2010-01-280.64098
2010-01-270.64685
2010-01-260.64749
2010-01-250.64615
2010-01-220.64509
2010-01-210.63823
2010-01-200.63888
2010-01-190.64075
2010-01-180.64519
2010-01-150.64501
2010-01-140.65019
2010-01-130.65544
2010-01-120.65082
2010-01-110.65142
2010-01-080.64786
2010-01-070.64809
2010-01-060.65205
2010-01-050.65742
2010-01-040.65695
2009-12-310.66282
2009-12-300.66011
2009-12-290.66574
2009-12-280.66384
2009-12-240.66341
2009-12-230.6593
2009-12-220.65977
2009-12-210.66319
2009-12-180.66227
2009-12-170.66255
2009-12-160.67004
2009-12-150.66701
2009-12-140.67108
2009-12-110.67409
2009-12-100.67249
2009-12-090.67444
2009-12-080.67391
2009-12-070.67511
2009-12-040.68449
2009-12-030.68482
2009-12-020.68465
2009-12-010.68426
2009-11-300.68481
2009-11-270.67969
2009-11-260.68623
2009-11-250.68338
2009-11-240.68153
2009-11-230.67895
2009-11-200.67399
2009-11-190.67732
2009-11-180.67661
2009-11-170.6732
2009-11-160.67728
2009-11-130.67449
2009-11-120.6782
2009-11-110.68236
2009-11-100.68082
2009-11-090.68066
2009-11-060.67927
2009-11-050.68357
2009-11-040.67805
2009-11-030.67566
2009-11-020.6801
2009-10-300.67856
2009-10-290.68046
2009-10-280.67975
2009-10-270.67993
2009-10-260.68191
2009-10-230.68251
2009-10-220.68484
2009-10-210.67706
2009-10-200.67669
2009-10-190.67629
2009-10-160.67341
2009-10-150.67063
2009-10-140.6738
2009-10-130.67719
2009-10-120.67436
2009-10-090.67334
2009-10-080.67246
2009-10-070.67463
2009-10-060.67931
2009-10-050.67943
2009-10-020.6794
2009-10-010.67687
2009-09-300.68078
2009-09-290.68123
2009-09-280.68502
2009-09-250.68422
2009-09-240.6873
2009-09-230.68841
2009-09-220.69111
2009-09-210.6855
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD RUB (Canadian Dollar to Russian Ruble)
  2. NZD MYR (New Zealand Dollar to Malaysian Ringgit)
  3. USD CNY (US Dollar to Chinese Yuan Renminbi)
  4. GBP LVL (British Pound to Latvian Lats)
  5. ZAR USD (South African Rand to American Dollar)
  6. AUD THB (Australian Dollar to Thai Baht)
  7. MYR PHP (Malaysian Ringgit to Philippine Peso)
  8. GBP RON (British Pound to Romanian Leu)
  9. CHF GBP (Swiss Franc to British Pound)
  10. MYR HKD (Malaysian Ringgit to Hong Kong Dollar)
  Inverse rates:
  1. MYR to DKK Exchange Rates (Malaysian Ringgit to Danish Krone)
  More articles in: