Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to NZD (Danish Krone to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: The quotation decreased to 0.25595, the lowest reading in two years.

Friday, March 12th: The DKK/NZD exchange rate rose again, from 0.2631 to 0.2631.

Thursday, March 11th: The New Zealand dollar started to depreciate again against the Danish krone; the DKK/NZD exchange was up 0.00308.

Friday, March 5th - Wednesday, March 10th: The exchange went down for four consecutive trading days, reaching 0.25886 New Zealand dollars to the Danish krone on Wednesday, March 10th.

Wednesday, March 3rd - Thursday, March 4th: The of exchange rose to its highest level since February 9th, 2010 reaching 0.2664.

Tuesday, March 2nd: The decline of the New Zealand dollar against the Danish krone restarted; the DKK/NZD exchange climbed to 0.26124.

Monday, March 1st: The dropped to 0.26122.

Friday, February 26th: An 0.00013 up-tick brought the Danish krone to New Zealand dollar exchange rate to 0.26266.

Thursday, February 25th: A small decline of 0.00065 brought the DKK/NZD currency pair to 0.26253.

Tuesday, February 23rd - Wednesday, February 24th: The rate climbed for two consecutive trading days, reaching the level of 0.26318 New Zealand dollars to the Danish krone on Wednesday, February 24th.

Monday, February 22nd: A slight depreciation of 0.00131 brought the quote to 0.26038.

Last 365 days


Since January 1999


DKK/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.25595
2010-03-180.25624
2010-03-170.25839
2010-03-160.26176
2010-03-150.26295
2010-03-120.2631
2010-03-110.26194
2010-03-100.25886
2010-03-090.26112
2010-03-080.26145
2010-03-050.26482
2010-03-040.2664
2010-03-030.26561
2010-03-020.26124
2010-03-010.26122
2010-02-260.26266
2010-02-250.26253
2010-02-240.26318
2010-02-230.26041
2010-02-220.26038
2010-02-190.26169
2010-02-180.26008
2010-02-170.2606
2010-02-160.2609
2010-02-150.2621
2010-02-120.26274
2010-02-110.2637
2010-02-100.26632
2010-02-090.26699
2010-02-080.26751
2010-02-050.26679
2010-02-040.26703
2010-02-030.26407
2010-02-020.26467
2010-02-010.26559
2010-01-290.26559
2010-01-280.26455
2010-01-270.26684
2010-01-260.26772
2010-01-250.26634
2010-01-220.26716
2010-01-210.26321
2010-01-200.26319
2010-01-190.26122
2010-01-180.26144
2010-01-150.26199
2010-01-140.2625
2010-01-130.26385
2010-01-120.26306
2010-01-110.26332
2010-01-080.26295
2010-01-070.26254
2010-01-060.26301
2010-01-050.2635
2010-01-040.26559
2009-12-310.2661
2009-12-300.26835
2009-12-290.26953
2009-12-280.2729
2009-12-240.27392
2009-12-230.27333
2009-12-220.2727
2009-12-210.27195
2009-12-180.27181
2009-12-170.27137
2009-12-160.27173
2009-12-150.27122
2009-12-140.27141
2009-12-110.27243
2009-12-100.27193
2009-12-090.27829
2009-12-080.27931
2009-12-070.27989
2009-12-040.27919
2009-12-030.28059
2009-12-020.27872
2009-12-010.27907
2009-11-300.28242
2009-11-270.28332
2009-11-260.28202
2009-11-250.27753
2009-11-240.27604
2009-11-230.27462
2009-11-200.27588
2009-11-190.27367
2009-11-180.26824
2009-11-170.26798
2009-11-160.27016
2009-11-130.2711
2009-11-120.27263
2009-11-110.27253
2009-11-100.27179
2009-11-090.27241
2009-11-060.27615
2009-11-050.27691
2009-11-040.2743
2009-11-030.27574
2009-11-020.27561
2009-10-300.27336
2009-10-290.2728
2009-10-280.27039
2009-10-270.26731
2009-10-260.26782
2009-10-230.26696
2009-10-220.26696
2009-10-210.26684
2009-10-200.26647
2009-10-190.2687
2009-10-160.27052
2009-10-150.26904
2009-10-140.27153
2009-10-130.27025
2009-10-120.27009
2009-10-090.2689
2009-10-080.26804
2009-10-070.26902
2009-10-060.26916
2009-10-050.27209
2009-10-020.27345
2009-10-010.27053
2009-09-300.27252
2009-09-290.27352
2009-09-280.27609
2009-09-250.27495
2009-09-240.274
2009-09-230.2737
2009-09-220.27524
2009-09-210.27992
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to CZK Exchange Rates (Philippine Peso to Czech Koruna)
  2. PHP to LVL Exchange Rates (Philippine Peso to Latvian Lats)
  3. PHP to TRY Exchange Rates (Philippine Peso to Turkish Lira)
  4. PHP to IDR Exchange Rates (Philippine Peso to Indonesian Rupiah)
  5. SGD to CZK Exchange Rates (Singapore Dollar to Czech Koruna)
  6. SGD to HRK Exchange Rates (Singapore Dollar to Croatian Kuna)
  7. SGD to NOK Exchange Rates (Singapore Dollar to Norwegian Krone)
  8. SGD to BRL Exchange Rates (Singapore Dollar to Brazilian Real)
  9. SGD to MXN Exchange Rates (Singapore Dollar to Mexican Peso)
  10. THB to JPY Exchange Rates (Thai Baht to Japanese Yen)
  Inverse rates:
  1. NZD to DKK Exchange Rates (New Zealand Dollar to Danish Krone)
  More articles in: