Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to PLN (Danish Krone to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The quote went up for two trading days in a row, reaching 0.52138.

Monday, March 15th - Wednesday, March 17th: Over three trading days, a total decline of 0.00477 brought the DKK/PLN currency pair from 0.52465 to 0.51988.

Friday, March 12th: The Danish krone to Polish zloty exchange rate increased again, by 0.00036.

Thursday, March 11th: The Danish krone started to rise again against the Polish zloty; the pair was up 0.00555.

Wednesday, March 10th: The DKK/PLN exchange decreased significantly, reaching 0.51874. This was the lowest reading in one year and three months.

Tuesday, March 9th: The quotation rose to 0.52346.

Monday, March 8th: The quote decreased again, from 0.51977 to 0.51977.

Friday, March 5th: The descending trend started again - the DKK/PLN quotation went down by 0.00342.

Thursday, March 4th: The pair increased to 0.52417.

Friday, February 26th - Wednesday, March 3rd: The Danish krone to Polish zloty quotation moved down to 0.52405.

Thursday, February 25th: The DKK/PLN quote stood still at 0.53645.

Wednesday, February 24th: The rate increased again. A 0.00305 increase brought the rate to 0.53645.

Tuesday, February 23rd: A 0.00113 gain brought the currency pair to 0.5334.

Monday, February 22nd: The DKK/PLN quote dipped from 0.538 to 0.53227.

Last 365 days


Since January 1999


DKK/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.52138
2010-03-180.52052
2010-03-170.51988
2010-03-160.52233
2010-03-150.52342
2010-03-120.52465
2010-03-110.52429
2010-03-100.51874
2010-03-090.52346
2010-03-080.51977
2010-03-050.52075
2010-03-040.52417
2010-03-030.52405
2010-03-020.52601
2010-03-010.52938
2010-02-260.53337
2010-02-250.53645
2010-02-240.53645
2010-02-230.5334
2010-02-220.53227
2010-02-190.538
2010-02-180.53751
2010-02-170.53429
2010-02-160.53923
2010-02-150.53962
2010-02-120.53962
2010-02-110.54109
2010-02-100.54619
2010-02-090.5477
2010-02-080.5513
2010-02-050.54903
2010-02-040.54106
2010-02-030.53495
2010-02-020.53613
2010-02-010.53785
2010-01-290.54354
2010-01-280.54676
2010-01-270.54813
2010-01-260.54939
2010-01-250.54633
2010-01-220.5509
2010-01-210.54477
2010-01-200.54059
2010-01-190.54155
2010-01-180.54055
2010-01-150.54285
2010-01-140.54557
2010-01-130.54516
2010-01-120.54886
2010-01-110.54539
2010-01-080.55218
2010-01-070.55402
2010-01-060.55039
2010-01-050.54989
2010-01-040.55137
2009-12-310.55155
2009-12-300.55431
2009-12-290.55719
2009-12-280.55906
2009-12-240.5578
2009-12-230.56054
2009-12-220.56127
2009-12-210.56259
2009-12-180.56346
2009-12-170.56478
2009-12-160.56369
2009-12-150.56258
2009-12-140.55745
2009-12-110.55707
2009-12-100.55639
2009-12-090.55547
2009-12-080.5519
2009-12-070.54827
2009-12-040.54999
2009-12-030.55064
2009-12-020.55209
2009-12-010.55223
2009-11-300.55682
2009-11-270.55941
2009-11-260.55423
2009-11-250.55185
2009-11-240.55298
2009-11-230.55377
2009-11-200.55798
2009-11-190.5558
2009-11-180.55065
2009-11-170.55117
2009-11-160.55048
2009-11-130.5525
2009-11-120.55651
2009-11-110.554
2009-11-100.56488
2009-11-090.56684
2009-11-060.57066
2009-11-050.57046
2009-11-040.57376
2009-11-030.5759
2009-11-020.5719
2009-10-300.5698
2009-10-290.57186
2009-10-280.57132
2009-10-270.56471
2009-10-260.56083
2009-10-230.5609
2009-10-220.56248
2009-10-210.5613
2009-10-200.55833
2009-10-190.5633
2009-10-160.56598
2009-10-150.56724
2009-10-140.56446
2009-10-130.56864
2009-10-120.57145
2009-10-090.57177
2009-10-080.56867
2009-10-070.56666
2009-10-060.56101
2009-10-050.56521
2009-10-020.57003
2009-10-010.57019
2009-09-300.56815
2009-09-290.56603
2009-09-280.56564
2009-09-250.56383
2009-09-240.56015
2009-09-230.56337
2009-09-220.55915
2009-09-210.55891
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK to HKD Exchange Rates (Swedish Krona to Hong Kong Dollar)
  2. CZK to DKK Exchange Rates (Czech Koruna to Danish Krone)
  3. CZK to LTL Exchange Rates (Czech Koruna to Lithuanian Litas)
  4. CZK to PLN Exchange Rates (Czech Koruna to Polish Zloty)
  5. DKK to JPY Exchange Rates (Danish Krone to Japanese Yen)
  6. DKK to BGN Exchange Rates (Danish Krone to Bulgarian Lev)
  7. DKK to ISK Exchange Rates (Danish Krone to Iceland Krona)
  8. DKK to SKK Exchange Rates (Danish Krone to Slovak Koruna)
  9. DKK to RUB Exchange Rates (Danish Krone to Russian Ruble)
  10. DKK to TRY Exchange Rates (Danish Krone to New Turkish Lira)
  Inverse rates:
  1. PLN to DKK Exchange Rates (Polish Zloty to Danish Krone)
  More articles in: