Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

DKK to RON (Danish Krone to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: A second consecutive loss brought the DKK/RON exchange rate to the level of 0.54936 new Romanian lei to the Danish krone.

Friday, March 12th: The descending trend started again - the Danish krone to new Romanian leu quotation decreased to 0.54984.

Thursday, March 11th: An 0.00006 up-tick brought the DKK/RON quotation to 0.55038.

Wednesday, March 10th: The quotation decreased slightly, to 0.55032.

Tuesday, March 9th: The of exchange rose to 0.55095.

Monday, March 8th: The currency pair moved down to 0.54958.

Friday, March 5th: The DKK/RON currency pair increased slightly, reaching the 0.54971 level.

Monday, March 1st - Thursday, March 4th: The hit 0.54936 new Romanian lei to the Danish krone, the lowest level since February 1st, 2010.

Friday, February 26th: The new Romanian leu started to appreciate again against the Danish currency; the DKK/RON exchange decreased to 0.55282.

Thursday, February 25th: The new Romanian leu remained unchanged against the Danish krone at 0.55437.

Wednesday, February 24th: The quote went up, reaching 0.55437.

Friday, February 19th - Tuesday, February 23rd: In three trading days, a total depreciation of 0.00149 brought the DKK/RON cross to 0.55406.

Thursday, February 18th: The rate hit 0.55555 new Romanian lei a Danish krone, the highest level since February 8th, 2010.

Wednesday, February 17th: The Danish krone to new Romanian leu exchange rate increased by 0.00069, to 0.55334.

Tuesday, February 16th: The DKK/RON currency pair decreased by 0.00017, from 0.55282 to 0.55265.

Last 365 days


Since January 1999


DKK/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.54936
2010-03-120.54984
2010-03-110.55038
2010-03-100.55032
2010-03-090.55095
2010-03-080.54958
2010-03-050.54971
2010-03-040.54936
2010-03-030.55099
2010-03-020.55179
2010-03-010.55235
2010-02-260.55282
2010-02-250.55437
2010-02-240.55437
2010-02-230.55406
2010-02-220.55444
2010-02-190.55503
2010-02-180.55555
2010-02-170.55334
2010-02-160.55265
2010-02-150.55282
2010-02-120.55434
2010-02-110.55129
2010-02-100.55313
2010-02-090.55448
2010-02-080.55573
2010-02-050.55656
2010-02-040.55409
2010-02-030.55077
2010-02-020.54953
2010-02-010.54884
2010-01-290.5515
2010-01-280.55556
2010-01-270.55269
2010-01-260.55453
2010-01-250.55319
2010-01-220.55691
2010-01-210.55458
2010-01-200.55465
2010-01-190.55367
2010-01-180.55165
2010-01-150.5515
2010-01-140.55498
2010-01-130.55344
2010-01-120.55648
2010-01-110.55477
2010-01-080.5598
2010-01-070.56082
2010-01-060.55889
2010-01-050.56346
2010-01-040.5678
2009-12-310.56926
2009-12-300.56877
2009-12-290.56651
2009-12-280.56456
2009-12-240.56556
2009-12-230.56342
2009-12-220.56696
2009-12-210.56628
2009-12-180.56558
2009-12-170.56702
2009-12-160.56955
2009-12-150.57142
2009-12-140.57106
2009-12-110.572
2009-12-100.56952
2009-12-090.57043
2009-12-080.56911
2009-12-070.56786
2009-12-040.56715
2009-12-030.5658
2009-12-020.57049
2009-12-010.57174
2009-11-300.57382
2009-11-270.5749
2009-11-260.57493
2009-11-250.57267
2009-11-240.57335
2009-11-230.57546
2009-11-200.57575
2009-11-190.57498
2009-11-180.57521
2009-11-170.57715
2009-11-160.57776
2009-11-130.57801
2009-11-120.5778
2009-11-110.57751
2009-11-100.5776
2009-11-090.57752
2009-11-060.57819
2009-11-050.57806
2009-11-040.57813
2009-11-030.57799
2009-11-020.57858
2009-10-300.57833
2009-10-290.57891
2009-10-280.57778
2009-10-270.57656
2009-10-260.57608
2009-10-230.57636
2009-10-220.57652
2009-10-210.57655
2009-10-200.57667
2009-10-190.57682
2009-10-160.57604
2009-10-150.57716
2009-10-140.57731
2009-10-130.5771
2009-10-120.57575
2009-10-090.57486
2009-10-080.57492
2009-10-070.57345
2009-10-060.57257
2009-10-050.57279
2009-10-020.57449
2009-10-010.57339
2009-09-300.56661
2009-09-290.56322
2009-09-280.56454
2009-09-250.56447
2009-09-240.56557
2009-09-230.56818
2009-09-220.57073
2009-09-210.57353
2009-09-180.57324
2009-09-170.57247
2009-09-160.57285
2009-09-150.5734
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to JPY Exchange Rates (Hungarian Forint to Japanese Yen)
  2. HUF to BGN Exchange Rates (Hungarian Forint to Bulgarian Lev)
  3. HUF to CZK Exchange Rates (Hungarian Forint to Czech Koruna)
  4. HUF to LTL Exchange Rates (Hungarian Forint to Lithuanian Litas)
  5. HUF to MYR Exchange Rates (Hungarian Forint to Malaysian Ringgit)
  6. HUF to MXN Exchange Rates (Hungarian Forint to Mexican Peso)
  7. HUF to PHP Exchange Rates (Hungarian Forint to Philippine Peso)
  8. LTL to JPY Exchange Rates (Lithuanian Litas to Japanese Yen)
  9. LTL to SEK Exchange Rates (Lithuanian Litas to Swedish Krona)
  10. LTL to DKK Exchange Rates (Lithuanian Litas to Danish Krone)
  Inverse rates:
  1. RON to DKK Exchange Rates (Romanian Leu to Danish Krone)
  More articles in: