|
|
 |
| Published on March 18, 2010 |
|
DKK to RUB (Danish Krone to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Thursday, March 18th: The exchange rate went down for four trading days in a row, reaching 5.36912 Russian rubles to the Danish krone on Thursday, March 18th, the lowest reading in one year and two months.
Friday, March 12th: An 0.00791 up-tick brought the  to 5.41653.
Wednesday, March 10th - Thursday, March 11th: The Danish krone continued to depreciate against the Russian ruble for another two trading days, the DKK/RUB of exchange dropping to 5.40862.
Tuesday, March 9th: The descending trend started again - the pair dropped to 5.42867.
Monday, March 8th: The DKK/RUB cross rose to 5.45774.
Friday, March 5th: A second consecutive decrease brought the quotation to the level of 5.44497 Russian rubles to the Danish krone.
Thursday, March 4th: The Danish krone started to depreciate again against the Russian ruble, the of exchange decreasing to 5.46874.
Wednesday, March 3rd: The Danish krone to Russian ruble quotation soared up to 5.46896.
Monday, March 1st - Tuesday, March 2nd: In two trading days, a total depreciation of 0.02866 brought the DKK/RUB exchange to 5.44381.
Friday, February 26th: The quote increased to 5.47247.
Tuesday, February 23rd - Thursday, February 25th: In three trading days, a total decline of 0.03467 brought the exchange rate to 5.45434.
Monday, February 22nd: The exchange rate hit the 5.48901 level, the highest reading since February 17th, 2010.
Friday, February 19th: The DKK/RUB cross dropped from 5.48407 to 5.4593.
Last 365 days
Since January 1999
DKK/RUB Exchange rate - Historical data:
|
| 2010-03-18 | 5.36912 | | 2010-03-17 | 5.39298 | | 2010-03-16 | 5.40957 | | 2010-03-15 | 5.41156 | | 2010-03-12 | 5.41653 | | 2010-03-11 | 5.40862 | | 2010-03-10 | 5.41338 | | 2010-03-09 | 5.42867 | | 2010-03-08 | 5.45774 | | 2010-03-05 | 5.44497 | | 2010-03-04 | 5.46874 | | 2010-03-03 | 5.46896 | | 2010-03-02 | 5.44381 | | 2010-03-01 | 5.4479 | | 2010-02-26 | 5.47247 | | 2010-02-25 | 5.45434 | | 2010-02-24 | 5.4671 | | 2010-02-23 | 5.48056 | | 2010-02-22 | 5.48901 | | 2010-02-19 | 5.4593 | | 2010-02-18 | 5.48407 | | 2010-02-17 | 5.53302 | | 2010-02-16 | 5.52985 | | 2010-02-15 | 5.52642 | | 2010-02-12 | 5.51924 | | 2010-02-11 | 5.557 | | 2010-02-10 | 5.58503 | | 2010-02-09 | 5.60982 | | 2010-02-08 | 5.60248 | | 2010-02-05 | 5.60585 | | 2010-02-04 | 5.59936 | | 2010-02-03 | 5.62257 | | 2010-02-02 | 5.64745 | | 2010-02-01 | 5.67478 | | 2010-01-29 | 5.68757 | | 2010-01-28 | 5.70406 | | 2010-01-27 | 5.72398 | | 2010-01-26 | 5.74003 | | 2010-01-25 | 5.72263 | | 2010-01-22 | 5.66541 | | 2010-01-21 | 5.62462 | | 2010-01-20 | 5.64537 | | 2010-01-19 | 5.69376 | | 2010-01-18 | 5.71609 | | 2010-01-15 | 5.71103 | | 2010-01-14 | 5.73539 | | 2010-01-13 | 5.78456 | | 2010-01-12 | 5.73851 | | 2010-01-11 | 5.72879 | | 2010-01-08 | 5.7116 | | 2010-01-07 | 5.72731 | | 2010-01-06 | 5.75887 | | 2010-01-05 | 5.79184 | | 2010-01-04 | 5.79991 | | 2009-12-31 | 5.79887 | | 2009-12-30 | 5.8456 | | 2009-12-29 | 5.82297 | | 2009-12-28 | 5.7444 | | 2009-12-24 | 5.73743 | | 2009-12-23 | 5.79994 | | 2009-12-22 | 5.85919 | | 2009-12-21 | 5.88457 | | 2009-12-18 | 5.90855 | | 2009-12-17 | 5.93845 | | 2009-12-16 | 5.92542 | | 2009-12-15 | 5.90901 | | 2009-12-14 | 5.92279 | | 2009-12-11 | 5.96251 | | 2009-12-10 | 6.02692 | | 2009-12-09 | 6.03011 | | 2009-12-08 | 6.05649 | | 2009-12-07 | 5.93152 | | 2009-12-04 | 5.93397 | | 2009-12-03 | 5.91666 | | 2009-12-02 | 5.92725 | | 2009-12-01 | 5.90148 | | 2009-11-30 | 5.90938 | | 2009-11-27 | 5.88186 | | 2009-11-26 | 5.88984 | | 2009-11-25 | 5.83903 | | 2009-11-24 | 5.8004 | | 2009-11-23 | 5.79553 | | 2009-11-20 | 5.78908 | | 2009-11-19 | 5.77157 | | 2009-11-18 | 5.76615 | | 2009-11-17 | 5.75193 | | 2009-11-16 | 5.77283 | | 2009-11-13 | 5.76932 | | 2009-11-12 | 5.77958 | | 2009-11-11 | 5.78986 | | 2009-11-10 | 5.7814 | | 2009-11-09 | 5.79018 | | 2009-11-06 | 5.7895 | | 2009-11-05 | 5.81155 | | 2009-11-04 | 5.80459 | | 2009-11-03 | 5.78441 | | 2009-11-02 | 5.79653 | | 2009-10-30 | 5.77858 | | 2009-10-29 | 5.8033 | | 2009-10-28 | 5.80895 | | 2009-10-27 | 5.82732 | | 2009-10-26 | 5.82865 | | 2009-10-23 | 5.84816 | | 2009-10-22 | 5.85803 | | 2009-10-21 | 5.85606 | | 2009-10-20 | 5.86262 | | 2009-10-19 | 5.87645 | | 2009-10-16 | 5.87013 | | 2009-10-15 | 5.87743 | | 2009-10-14 | 5.88707 | | 2009-10-13 | 5.89574 | | 2009-10-12 | 5.85536 | | 2009-10-09 | 5.86527 | | 2009-10-08 | 5.86929 | | 2009-10-07 | 5.87169 | | 2009-10-06 | 5.89713 | | 2009-10-05 | 5.90452 | | 2009-10-02 | 5.89825 | | 2009-10-01 | 5.87374 | | 2009-09-30 | 5.90788 | | 2009-09-29 | 5.89487 | | 2009-09-28 | 5.92712 | | 2009-09-25 | 5.93073 | | 2009-09-24 | 5.94719 | | 2009-09-23 | 5.96724 | | 2009-09-22 | 5.98656 | | 2009-09-21 | 5.98551 | | 2009-09-18 | 5.98062 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
