|
|
 |
| Published on March 19, 2010 |
|
DKK to SEK (Danish Krone to Swedish Krona) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The exchange rate hit the 1.30058 level, the lowest reading in one year and five months.
Thursday, March 18th: The downward movement restarted, the Danish krone to Swedish krona exchange  going down to 1.30691.
Wednesday, March 17th: A second consecutive addition brought the DKK/SEK quote to 1.30907.
Tuesday, March 16th: The decline of the Swedish krona against the Danish currency restarted; the DKK/SEK exchange increased to 1.30689.
Monday, March 15th: The quotation went down again. A 0.00198 decline brought the to 1.30544.
Friday, March 12th: The Swedish krona started to appreciate again against the Danish currency; the DKK/SEK exchange went down to 1.30742.
Thursday, March 11th: The DKK/SEK cross rose by 0.00145, to 1.30744.
Wednesday, March 10th: The Danish krone to Swedish krona quotation declined to 1.30599.
Tuesday, March 9th: A considerable gain brought the exchange rate to 1.30723.
Thursday, March 4th - Monday, March 8th: The quotation moved down to 1.30064.
Wednesday, March 3rd: A jump of 0.0085 brought the quote to 1.31611.
Tuesday, March 2nd: The DKK/SEK currency pair dropped to 1.30761.
Monday, March 1st: The quotation increased to 1.31201.
Tuesday, February 23rd - Friday, February 26th: The downward trend continued for another four trading days; the quote lost 0.01101, down to 1.30677.
Monday, February 22nd: A limited loss brought the exchange rate from 1.32287 to 1.31778.
Last 365 days
Since January 1999
DKK/SEK Exchange rate - Historical data:
|
| 2010-03-19 | 1.30058 | | 2010-03-18 | 1.30691 | | 2010-03-17 | 1.30907 | | 2010-03-16 | 1.30689 | | 2010-03-15 | 1.30544 | | 2010-03-12 | 1.30742 | | 2010-03-11 | 1.30744 | | 2010-03-10 | 1.30599 | | 2010-03-09 | 1.30723 | | 2010-03-08 | 1.30064 | | 2010-03-05 | 1.30579 | | 2010-03-04 | 1.30914 | | 2010-03-03 | 1.31611 | | 2010-03-02 | 1.30761 | | 2010-03-01 | 1.31201 | | 2010-02-26 | 1.30677 | | 2010-02-25 | 1.30995 | | 2010-02-24 | 1.31471 | | 2010-02-23 | 1.31543 | | 2010-02-22 | 1.31778 | | 2010-02-19 | 1.32287 | | 2010-02-18 | 1.31547 | | 2010-02-17 | 1.31904 | | 2010-02-16 | 1.32702 | | 2010-02-15 | 1.32736 | | 2010-02-12 | 1.33178 | | 2010-02-11 | 1.33775 | | 2010-02-10 | 1.3477 | | 2010-02-09 | 1.35957 | | 2010-02-08 | 1.36504 | | 2010-02-05 | 1.37551 | | 2010-02-04 | 1.36112 | | 2010-02-03 | 1.35742 | | 2010-02-02 | 1.35962 | | 2010-02-01 | 1.36214 | | 2010-01-29 | 1.37539 | | 2010-01-28 | 1.37038 | | 2010-01-27 | 1.37604 | | 2010-01-26 | 1.37976 | | 2010-01-25 | 1.37105 | | 2010-01-22 | 1.37176 | | 2010-01-21 | 1.36209 | | 2010-01-20 | 1.35934 | | 2010-01-19 | 1.3641 | | 2010-01-18 | 1.36116 | | 2010-01-15 | 1.36294 | | 2010-01-14 | 1.36708 | | 2010-01-13 | 1.37058 | | 2010-01-12 | 1.37377 | | 2010-01-11 | 1.3707 | | 2010-01-08 | 1.37421 | | 2010-01-07 | 1.37238 | | 2010-01-06 | 1.36909 | | 2010-01-05 | 1.3723 | | 2010-01-04 | 1.36975 | | 2009-12-31 | 1.37762 | | 2009-12-30 | 1.3835 | | 2009-12-29 | 1.39152 | | 2009-12-28 | 1.39683 | | 2009-12-24 | 1.40437 | | 2009-12-23 | 1.40409 | | 2009-12-22 | 1.40144 | | 2009-12-21 | 1.39804 | | 2009-12-18 | 1.40536 | | 2009-12-17 | 1.40267 | | 2009-12-16 | 1.40036 | | 2009-12-15 | 1.40608 | | 2009-12-14 | 1.40057 | | 2009-12-11 | 1.40406 | | 2009-12-10 | 1.40246 | | 2009-12-09 | 1.41092 | | 2009-12-08 | 1.40885 | | 2009-12-07 | 1.40166 | | 2009-12-04 | 1.39373 | | 2009-12-03 | 1.38623 | | 2009-12-02 | 1.3896 | | 2009-12-01 | 1.39992 | | 2009-11-30 | 1.40456 | | 2009-11-27 | 1.40168 | | 2009-11-26 | 1.40488 | | 2009-11-25 | 1.39183 | | 2009-11-24 | 1.38612 | | 2009-11-23 | 1.38393 | | 2009-11-20 | 1.39141 | | 2009-11-19 | 1.38226 | | 2009-11-18 | 1.37243 | | 2009-11-17 | 1.37376 | | 2009-11-16 | 1.37005 | | 2009-11-13 | 1.37588 | | 2009-11-12 | 1.3772 | | 2009-11-11 | 1.37399 | | 2009-11-10 | 1.38221 | | 2009-11-09 | 1.38423 | | 2009-11-06 | 1.39569 | | 2009-11-05 | 1.40299 | | 2009-11-04 | 1.40265 | | 2009-11-03 | 1.40597 | | 2009-11-02 | 1.39654 | | 2009-10-30 | 1.3952 | | 2009-10-29 | 1.38862 | | 2009-10-28 | 1.3961 | | 2009-10-27 | 1.37835 | | 2009-10-26 | 1.37034 | | 2009-10-23 | 1.37481 | | 2009-10-22 | 1.38685 | | 2009-10-21 | 1.38586 | | 2009-10-20 | 1.39301 | | 2009-10-19 | 1.39686 | | 2009-10-16 | 1.39579 | | 2009-10-15 | 1.38845 | | 2009-10-14 | 1.38411 | | 2009-10-13 | 1.38889 | | 2009-10-12 | 1.38333 | | 2009-10-09 | 1.38056 | | 2009-10-08 | 1.38537 | | 2009-10-07 | 1.39193 | | 2009-10-06 | 1.37783 | | 2009-10-05 | 1.38401 | | 2009-10-02 | 1.37665 | | 2009-10-01 | 1.36859 | | 2009-09-30 | 1.37447 | | 2009-09-29 | 1.37466 | | 2009-09-28 | 1.37449 | | 2009-09-25 | 1.36439 | | 2009-09-24 | 1.35857 | | 2009-09-23 | 1.35422 | | 2009-09-22 | 1.35632 | | 2009-09-21 | 1.36253 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
