Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to SGD (Danish Krone to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate went down again reaching 0.25408 Singapore dollars a Danish krone, the lowest level in one year and four months.

Thursday, March 18th: The Singapore dollar started to appreciate again against the Danish currency, the DKK/SGD exchange dropping by 0.00168.

Tuesday, March 16th - Wednesday, March 17th: The pair was up for two trading days in a row, reaching 0.25757.

Monday, March 15th: The Danish krone to Singapore dollar quotation decreased slightly, reaching 0.25729.

Wednesday, March 10th - Friday, March 12th: The rose for three trading days in a row, reaching the level of 0.25773 Singapore dollars to the Danish krone on Friday, March 12th.

Tuesday, March 9th: The DKK/SGD quotation decreased steeply, to 0.25518.

Monday, March 8th: A considerable rise brought the quote to the 0.25679 level.

Friday, March 5th: The pair dropped to 0.25536.

Thursday, March 4th: A second consecutive addition brought the of exchange to the 0.25676 level.

Wednesday, March 3rd: The decline of the Singapore dollar against the Danish currency restarted - the DKK/SGD exchange went up to 0.25671, from 0.2555.

Tuesday, March 2nd: The DKK/SGD quotation went down again, by 0.00013.

Monday, March 1st: The advance of the Singapore dollar against the Danish krone restarted, the DKK/SGD exchange going down to 0.25563, from 0.25649.

Friday, February 26th: A mild addition brought the exchange rate to 0.25649.

Tuesday, February 23rd - Thursday, February 25th: A total depreciation of 0.00211 brought the rate to 0.25567.

Monday, February 22nd: A 0.00082 increase brought the DKK/SGD currency pair to 0.25778, the highest level since February 17th, 2010.

Last 365 days


Since January 1999


DKK/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.25408
2010-03-180.25589
2010-03-170.25757
2010-03-160.25744
2010-03-150.25729
2010-03-120.25773
2010-03-110.25662
2010-03-100.25582
2010-03-090.25518
2010-03-080.25679
2010-03-050.25536
2010-03-040.25676
2010-03-030.25671
2010-03-020.2555
2010-03-010.25563
2010-02-260.25649
2010-02-250.25567
2010-02-240.25661
2010-02-230.25694
2010-02-220.25778
2010-02-190.25696
2010-02-180.25664
2010-02-170.2588
2010-02-160.25803
2010-02-150.25798
2010-02-120.25788
2010-02-110.26026
2010-02-100.2617
2010-02-090.26208
2010-02-080.26128
2010-02-050.26159
2010-02-040.26324
2010-02-030.26465
2010-02-020.2638
2010-02-010.26392
2010-01-290.26341
2010-01-280.26358
2010-01-270.26543
2010-01-260.26568
2010-01-250.26608
2010-01-220.26645
2010-01-210.26503
2010-01-200.26555
2010-01-190.26701
2010-01-180.26828
2010-01-150.26853
2010-01-140.27012
2010-01-130.27161
2010-01-120.27059
2010-01-110.27097
2010-01-080.26834
2010-01-070.26868
2010-01-060.26918
2010-01-050.27067
2010-01-040.27046
2009-12-310.27136
2009-12-300.27064
2009-12-290.27206
2009-12-280.27215
2009-12-240.27166
2009-12-230.27061
2009-12-220.26977
2009-12-210.27085
2009-12-180.27013
2009-12-170.27046
2009-12-160.27309
2009-12-150.27256
2009-12-140.27404
2009-12-110.2754
2009-12-100.27511
2009-12-090.27583
2009-12-080.27642
2009-12-070.27666
2009-12-040.27962
2009-12-030.28015
2009-12-020.2799
2009-12-010.27978
2009-11-300.27933
2009-11-270.27819
2009-11-260.27987
2009-11-250.27979
2009-11-240.27869
2009-11-230.27847
2009-11-200.27677
2009-11-190.2777
2009-11-180.27809
2009-11-170.27728
2009-11-160.27864
2009-11-130.27706
2009-11-120.2784
2009-11-110.28021
2009-11-100.27937
2009-11-090.27917
2009-11-060.27812
2009-11-050.27871
2009-11-040.27705
2009-11-030.27606
2009-11-020.27772
2009-10-300.27805
2009-10-290.27778
2009-10-280.2783
2009-10-270.27927
2009-10-260.28116
2009-10-230.28115
2009-10-220.2814
2009-10-210.27989
2009-10-200.27962
2009-10-190.27901
2009-10-160.2789
2009-10-150.27805
2009-10-140.27842
2009-10-130.27878
2009-10-120.27717
2009-10-090.27586
2009-10-080.27581
2009-10-070.27651
2009-10-060.2773
2009-10-050.27706
2009-10-020.27647
2009-10-010.27592
2009-09-300.27745
2009-09-290.27728
2009-09-280.27936
2009-09-250.27932
2009-09-240.28015
2009-09-230.28056
2009-09-220.28033
2009-09-210.27936
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to LTL Exchange Rates (British Pound to Lithuanian Litas)
  2. GBP to SEK Exchange Rates (British Pound to Swedish Krona)
  3. BRL to USD Exchange Rates (Brazilian Real to American Dollar)
  4. MYR to AUD Exchange Rates (Malaysian Ringgit to Australian Dollar)
  5. GBP to SKK Exchange Rates (British Pound to Slovak Koruna)
  6. CHF to USD Exchange Rates (Swiss Franc to US Dollar)
  7. CAD to CNY Exchange Rates (Canadian Dollar to Chinese Yuan Renminbi)
  8. USD to TWD Exchange Rates (US Dollar to Taiwan Dollar, New York FRB)
  9. EUR to BGN Exchange Rates (Euro to Bulgarian Lev)
  10. CNY to MYR Exchange Rates (Chinese Yuan Renminbi to Malaysian Ringgit)
  Inverse rates:
  1. SGD to DKK Exchange Rates (Singapore Dollar to Danish Krone)
  More articles in: