Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

DKK to SKK (Danish Krone to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, after this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Monday, December 29th - Wednesday, December 31st: The Danish krone to Slovak koruna exchange rate decreased from 4.05665 to 4.04343. This was an all-time minimum.

Wednesday, December 24th: A second consecutive rise brought the to the level of 4.05665 Slovak korún to the Danish krone.

Tuesday, December 23rd: The decline of the Slovak koruna against the Danish currency restarted; the DKK/SKK exchange gained to 4.05554.

Monday, December 22nd: A sharp drop-off brought the of exchange to 4.04887.

Friday, December 19th: The exchange soared up to 4.05783.

Thursday, December 18th: The of exchange decreased to the 4.05122 level.

Tuesday, December 16th - Wednesday, December 17th: The DKK/SKK exchange climbed for two trading days in a row, reaching the 4.05318 level on Wednesday, December 17th.

Thursday, December 11th - Monday, December 15th: The exchange decreased for three consecutive trading days, reaching 4.04835 Slovak korún to the Danish krone on Monday, December 15th.

Wednesday, December 10th: A small rise brought the Danish krone to Slovak koruna exchange to 4.05227.

Tuesday, December 9th: The DKK/SKK exchange decreased to 4.0512.

Monday, December 8th: The rate went up, reaching 4.05318.

Tuesday, December 2nd - Friday, December 5th: The rate of exchange moved down, reaching 4.05262.

Last 365 days


Since January 1999


DKK/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-314.04343
2008-12-304.04598
2008-12-294.0495
2008-12-244.05665
2008-12-234.05554
2008-12-224.04887
2008-12-194.05783
2008-12-184.05122
2008-12-174.05318
2008-12-164.05046
2008-12-154.04835
2008-12-124.04972
2008-12-114.05017
2008-12-104.05227
2008-12-094.0512
2008-12-084.05318
2008-12-054.05262
2008-12-044.05335
2008-12-034.05677
2008-12-024.06318
2008-12-014.06889
2008-11-284.06914
2008-11-274.07053
2008-11-264.07264
2008-11-254.07051
2008-11-244.07775
2008-11-214.07905
2008-11-204.07654
2008-11-194.07925
2008-11-184.07873
2008-11-174.08196
2008-11-144.08465
2008-11-134.08303
2008-11-124.0956
2008-11-114.09255
2008-11-104.08581
2008-11-074.0822
2008-11-064.07152
2008-11-054.07655
2008-11-044.07537
2008-11-034.08366
2008-10-314.08839
2008-10-304.0804
2008-10-294.09052
2008-10-284.08845
2008-10-274.09661
2008-10-244.09106
2008-10-234.09984
2008-10-224.08874
2008-10-214.08723
2008-10-204.08718
2008-10-174.09471
2008-10-164.09846
2008-10-154.08846
2008-10-144.08611
2008-10-134.10058
2008-10-104.12085
2008-10-094.08069
2008-10-084.0755
2008-10-074.07314
2008-10-064.06914
2008-10-034.0649
2008-10-024.06587
2008-10-014.06198
2008-09-304.06106
2008-09-294.06217
2008-09-264.05997
2008-09-254.06032
2008-09-244.06172
2008-09-234.05971
2008-09-224.0607
2008-09-194.05837
2008-09-184.0582
2008-09-174.05568
2008-09-164.05739
2008-09-154.05911
2008-09-124.05842
2008-09-114.06089
2008-09-104.05838
2008-09-094.05866
2008-09-084.06206
2008-09-054.06124
2008-09-044.06084
2008-09-034.0615
2008-09-024.06196
2008-09-014.06804
2008-08-294.06758
2008-08-284.06347
2008-08-274.06427
2008-08-264.06274
2008-08-254.06395
2008-08-224.06279
2008-08-214.06287
2008-08-204.06368
2008-08-194.06328
2008-08-184.06371
2008-08-154.06309
2008-08-144.0655
2008-08-134.06695
2008-08-124.06759
2008-08-114.07
2008-08-084.06777
2008-08-074.06962
2008-08-064.07112
2008-08-054.07139
2008-08-044.07278
2008-08-014.07182
2008-07-314.07047
2008-07-304.07336
2008-07-294.07207
2008-07-284.0728
2008-07-254.07202
2008-07-244.06931
2008-07-234.06779
2008-07-224.06956
2008-07-214.06492
2008-07-184.06641
2008-07-174.06473
2008-07-164.06264
2008-07-154.0625
2008-07-144.06061
2008-07-114.05989
2008-07-104.06019
2008-07-094.05888
2008-07-084.05828
2008-07-074.05581
2008-07-044.05922
2008-07-034.06302
2008-07-024.06307
2008-07-014.04913
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to MYR Exchange Rates (Euro to Malaysian Ringgit)
  2. AUD to IDR Exchange Rates (Australian Dollar to Indonesian Rupiah)
  3. EUR to JPY Exchange Rates (Euro to Japanese Yen)
  4. PHP to AUD Exchange Rates (Philippine Peso to Australian Dollar)
  5. SEK to GBP Exchange Rates (Swedish Krona to British Pound Sterling)
  6. AUD to HKD Exchange Rates (Australian Dollar to Hong Kong Dollar)
  7. SGD to HKD Exchange Rates (Singapore Dollar to Hong Kong Dollar)
  8. EUR to NZD Exchange Rates (Euro to New Zealand Dollar)
  9. SGD to AUD Exchange Rates (Singapore Dollar to Australian Dollar)
  10. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar)
  Inverse rates:
  1. SKK to DKK Exchange Rates (Slovak Koruna to Danish Krone)
  More articles in: