|
|
 |
| Published on March 19, 2010 |
|
DKK to THB (Danish Krone to Thai Baht) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Friday, March 19th: A total decrease of 0.14342 brought the pair from 6.02053 to 5.87711. This was the lowest reading in one year and four months.
Wednesday, March 10th - Friday, March 12th: The rate rose for three trading days in a row, reaching the level of 6.02053 Thai baht to the Danish krone on Friday, March 12th.
Tuesday, March 9th: The exchange  dipped to 5.96356.
Monday, March 8th: The pair soared up to 5.99893.
Friday, March 5th: The slipped from 5.99358 to 5.9541.
Thursday, March 4th: The quote increased again.
Wednesday, March 3rd: The upward movement restarted, the DKK/THB exchange increasing by 0.03249.
Tuesday, March 2nd: A second consecutive decrease brought the quote to 5.95864.
Monday, March 1st: The value of the Thai baht against the Danish currency started to increase again - the DKK/THB exchange dipped to 5.97552.
Friday, February 26th: A moderate rise brought the quotation to 6.02851.
Tuesday, February 23rd - Thursday, February 25th: A total depreciation of 0.06497 brought the rate to 6.00172.
Monday, February 22nd: The rate of exchange soared upward to 6.06669. This was the highest level since February 17th, 2010.
Last 365 days
Since January 1999
DKK/THB Exchange rate - Historical data:
|
| 2010-03-19 | 5.87711 | | 2010-03-18 | 5.92794 | | 2010-03-17 | 5.976 | | 2010-03-16 | 5.98022 | | 2010-03-15 | 6.0029 | | 2010-03-12 | 6.02053 | | 2010-03-11 | 6.00089 | | 2010-03-10 | 5.98164 | | 2010-03-09 | 5.96356 | | 2010-03-08 | 5.99893 | | 2010-03-05 | 5.9541 | | 2010-03-04 | 5.99358 | | 2010-03-03 | 5.99113 | | 2010-03-02 | 5.95864 | | 2010-03-01 | 5.97552 | | 2010-02-26 | 6.02851 | | 2010-02-25 | 6.00172 | | 2010-02-24 | 6.01301 | | 2010-02-23 | 6.033 | | 2010-02-22 | 6.06669 | | 2010-02-19 | 6.02574 | | 2010-02-18 | 6.047 | | 2010-02-17 | 6.11204 | | 2010-02-16 | 6.08894 | | 2010-02-15 | 6.0662 | | 2010-02-12 | 6.0536 | | 2010-02-11 | 6.11078 | | 2010-02-10 | 6.12177 | | 2010-02-09 | 6.13166 | | 2010-02-08 | 6.09696 | | 2010-02-05 | 6.10727 | | 2010-02-04 | 6.15292 | | 2010-02-03 | 6.20497 | | 2010-02-02 | 6.20343 | | 2010-02-01 | 6.20208 | | 2010-01-29 | 6.22382 | | 2010-01-28 | 6.22134 | | 2010-01-27 | 6.24406 | | 2010-01-26 | 6.25225 | | 2010-01-25 | 6.26582 | | 2010-01-22 | 6.27055 | | 2010-01-21 | 6.2368 | | 2010-01-20 | 6.25769 | | 2010-01-19 | 6.31005 | | 2010-01-18 | 6.34282 | | 2010-01-15 | 6.34829 | | 2010-01-14 | 6.4031 | | 2010-01-13 | 6.46435 | | 2010-01-12 | 6.42954 | | 2010-01-11 | 6.45173 | | 2010-01-08 | 6.36057 | | 2010-01-07 | 6.37527 | | 2010-01-06 | 6.39469 | | 2010-01-05 | 6.43177 | | 2010-01-04 | 6.42061 | | 2009-12-31 | 6.44817 | | 2009-12-30 | 6.42478 | | 2009-12-29 | 6.46644 | | 2009-12-28 | 6.46294 | | 2009-12-24 | 6.4494 | | 2009-12-23 | 6.39542 | | 2009-12-22 | 6.38162 | | 2009-12-21 | 6.41618 | | 2009-12-18 | 6.40126 | | 2009-12-17 | 6.40395 | | 2009-12-16 | 6.49291 | | 2009-12-15 | 6.47952 | | 2009-12-14 | 6.52185 | | 2009-12-11 | 6.56651 | | 2009-12-10 | 6.5567 | | 2009-12-09 | 6.58366 | | 2009-12-08 | 6.58837 | | 2009-12-07 | 6.5881 | | 2009-12-04 | 6.70582 | | 2009-12-03 | 6.72884 | | 2009-12-02 | 6.72288 | | 2009-12-01 | 6.72315 | | 2009-11-30 | 6.71168 | | 2009-11-27 | 6.65955 | | 2009-11-26 | 6.71491 | | 2009-11-25 | 6.7163 | | 2009-11-24 | 6.68512 | | 2009-11-23 | 6.68145 | | 2009-11-20 | 6.61954 | | 2009-11-19 | 6.63208 | | 2009-11-18 | 6.66514 | | 2009-11-17 | 6.63697 | | 2009-11-16 | 6.67805 | | 2009-11-13 | 6.65045 | | 2009-11-12 | 6.68078 | | 2009-11-11 | 6.72674 | | 2009-11-10 | 6.70004 | | 2009-11-09 | 6.70797 | | 2009-11-06 | 6.66496 | | 2009-11-05 | 6.67791 | | 2009-11-04 | 6.62989 | | 2009-11-03 | 6.59335 | | 2009-11-02 | 6.6363 | | 2009-10-30 | 6.64839 | | 2009-10-29 | 6.65014 | | 2009-10-28 | 6.64557 | | 2009-10-27 | 6.68131 | | 2009-10-26 | 6.7363 | | 2009-10-23 | 6.7444 | | 2009-10-22 | 6.74158 | | 2009-10-21 | 6.70433 | | 2009-10-20 | 6.7196 | | 2009-10-19 | 6.68968 | | 2009-10-16 | 6.68014 | | 2009-10-15 | 6.68924 | | 2009-10-14 | 6.67813 | | 2009-10-13 | 6.64822 | | 2009-10-12 | 6.61172 | | 2009-10-09 | 6.60164 | | 2009-10-08 | 6.60662 | | 2009-10-07 | 6.58834 | | 2009-10-06 | 6.59444 | | 2009-10-05 | 6.5704 | | 2009-10-02 | 6.53535 | | 2009-10-01 | 6.54112 | | 2009-09-30 | 6.58061 | | 2009-09-29 | 6.56985 | | 2009-09-28 | 6.6101 | | 2009-09-25 | 6.62241 | | 2009-09-24 | 6.65668 | | 2009-09-23 | 6.66559 | | 2009-09-22 | 6.67639 | | 2009-09-21 | 6.64319 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
