Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

DKK to TRY (Danish Krone to New Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The descending trend continued for another two trading days, the pair decreasing to 0.27921.

Wednesday, March 17th: The value of the Danish krone against the Turkish currency started to decline again - the DKK/TRY currency pair went down to 0.27983.

Tuesday, March 16th: The rate increased slightly, from 0.28116 to 0.28148.

Monday, March 15th: A limited depreciation of 0.00129 brought the DKK/TRY exchange to 0.28116.

Tuesday, March 9th - Friday, March 12th: The climbed for four trading days in a row, reaching the level of 0.28245 Turkish lira to the Danish krone on Friday, March 12th.

Friday, March 5th - Monday, March 8th: The went down, reaching 0.28057.

Wednesday, March 3rd - Thursday, March 4th: Two consecutive gains brought the quote to 0.28378. This was the highest in seven weeks.

Monday, March 1st - Tuesday, March 2nd: The quotation went down for two consecutive trading days, reaching the level of 0.27939 on Tuesday, March 2nd.

Friday, February 26th: A 0.00164 increase brought the currency pair to 0.28237.

Thursday, February 25th: The exchange rate went down to 0.28073.

Tuesday, February 23rd - Wednesday, February 24th: The rate continued to increase over the next two trading days, reaching 0.28159 Turkish lira to the Danish krone on Wednesday, February 24th.

Monday, February 22nd: The currency pair rose from 0.27699 to 0.27784.

Last 365 days


Since January 1999


DKK/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.27921
2010-03-180.27975
2010-03-170.27983
2010-03-160.28148
2010-03-150.28116
2010-03-120.28245
2010-03-110.28155
2010-03-100.28132
2010-03-090.28077
2010-03-080.28057
2010-03-050.28219
2010-03-040.28378
2010-03-030.28199
2010-03-020.27939
2010-03-010.28053
2010-02-260.28237
2010-02-250.28073
2010-02-240.28159
2010-02-230.2801
2010-02-220.27784
2010-02-190.27699
2010-02-180.27721
2010-02-170.27764
2010-02-160.27743
2010-02-150.27689
2010-02-120.27697
2010-02-110.27881
2010-02-100.27927
2010-02-090.27939
2010-02-080.2801
2010-02-050.27918
2010-02-040.27852
2010-02-030.27859
2010-02-020.27829
2010-02-010.27863
2010-01-290.27931
2010-01-280.28071
2010-01-270.28215
2010-01-260.28343
2010-01-250.28273
2010-01-220.28312
2010-01-210.27918
2010-01-200.27861
2010-01-190.28016
2010-01-180.28023
2010-01-150.28084
2010-01-140.28425
2010-01-130.28321
2010-01-120.28337
2010-01-110.28356
2010-01-080.28262
2010-01-070.28484
2010-01-060.28472
2010-01-050.28602
2010-01-040.28772
2009-12-310.28954
2009-12-300.29147
2009-12-290.29239
2009-12-280.29259
2009-12-240.29281
2009-12-230.29267
2009-12-220.29291
2009-12-210.29419
2009-12-180.29309
2009-12-170.29283
2009-12-160.29517
2009-12-150.29553
2009-12-140.29594
2009-12-110.2964
2009-12-100.2959
2009-12-090.29796
2009-12-080.29886
2009-12-070.29742
2009-12-040.30011
2009-12-030.30118
2009-12-020.30398
2009-12-010.30451
2009-11-300.30877
2009-11-270.30674
2009-11-260.30634
2009-11-250.30147
2009-11-240.30116
2009-11-230.30105
2009-11-200.29827
2009-11-190.29787
2009-11-180.29768
2009-11-170.29634
2009-11-160.2969
2009-11-130.29607
2009-11-120.29674
2009-11-110.29699
2009-11-100.29716
2009-11-090.29713
2009-11-060.2964
2009-11-050.29738
2009-11-040.29689
2009-11-030.29709
2009-11-020.29794
2009-10-300.29706
2009-10-290.29752
2009-10-280.29813
2009-10-270.29809
2009-10-260.29824
2009-10-230.29623
2009-10-220.29609
2009-10-210.29399
2009-10-200.29229
2009-10-190.29218
2009-10-160.29241
2009-10-150.2891
2009-10-140.28945
2009-10-130.29097
2009-10-120.29009
2009-10-090.2904
2009-10-080.28988
2009-10-070.29052
2009-10-060.29036
2009-10-050.29177
2009-10-020.2929
2009-10-010.29215
2009-09-300.29195
2009-09-290.29124
2009-09-280.29383
2009-09-250.29265
2009-09-240.29374
2009-09-230.29453
2009-09-220.29403
2009-09-210.29397
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to HUF Exchange Rates (Singapore Dollar to Hungarian Forint)
  2. SGD to LVL Exchange Rates (Singapore Dollar to Latvian Lats)
  3. SGD to RUB Exchange Rates (Singapore Dollar to Russian Ruble)
  4. THB to EEK Exchange Rates (Thai Baht to Estonian Kroon)
  5. THB to PLN Exchange Rates (Thai Baht to Polish Zloty)
  6. THB to BRL Exchange Rates (Thai Baht to Brazilian Real)
  7. ZAR to RUB Exchange Rates (South African Rand to Russian Ruble)
  8. ZAR to KRW Exchange Rates (South African Rand to Korean Won)
  9. ZAR to BRL Exchange Rates (South African Rand to Brazilian Real)
  10. ZAR to HKD Exchange Rates (South African Rand to Hong Kong Dollar)
  Inverse rates:
  1. TRY to DKK Exchange Rates (Turkish Lira to Danish Krone)
  More articles in: