Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

DKK to USD (Danish Krone to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The rate of exchange was up for two trading days in a row, reaching 0.18488.

Monday, March 15th: A drop of 0.00081 brought the DKK/USD quote to 0.18417.

Wednesday, March 10th - Friday, March 12th: The of exchange gained to its highest level in five weeks reaching 0.18498.

Tuesday, March 9th: A 0.0014 decline brought the Danish krone to US dollar exchange to 0.18218.

Monday, March 8th: A 0.00108 rise brought the DKK/USD currency pair to 0.18358.

Friday, March 5th: The quote went down, reaching the 0.1825 level.

Tuesday, March 2nd - Thursday, March 4th: The Danish krone to US dollar quotation was up for three trading days in a row, reaching 0.18365.

Monday, March 1st: A small depreciation brought the DKK/USD quote to 0.18172.

Friday, February 26th: The pair rose to 0.18232.

Tuesday, February 23rd - Thursday, February 25th: The DKK/USD exchange rate went down, reaching 0.18124, the lowest level in nine months.

Monday, February 22nd: The pair increased to 0.18306.

Friday, February 19th: A second consecutive decline brought the Danish krone to US dollar quotation to 0.18164.

Thursday, February 18th: The rate of exchange plunged to 0.18227.

Last 365 days


Since January 1999


DKK/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.18488
2010-03-160.18443
2010-03-150.18417
2010-03-120.18498
2010-03-110.18354
2010-03-100.1829
2010-03-090.18218
2010-03-080.18358
2010-03-050.1825
2010-03-040.18365
2010-03-030.1833
2010-03-020.18204
2010-03-010.18172
2010-02-260.18232
2010-02-250.18124
2010-02-240.18202
2010-02-230.1824
2010-02-220.18306
2010-02-190.18164
2010-02-180.18227
2010-02-170.1844
2010-02-160.18338
2010-02-150.1828
2010-02-120.18231
2010-02-110.18425
2010-02-100.18456
2010-02-090.18483
2010-02-080.1837
2010-02-050.1839
2010-02-040.186
2010-02-030.18783
2010-02-020.18719
2010-02-010.18687
2010-01-290.18761
2010-01-280.18804
2010-01-270.18901
2010-01-260.18919
2010-01-250.19007
2010-01-220.18984
2010-01-210.18897
2010-01-200.18989
2010-01-190.19187
2010-01-180.19309
2010-01-150.19315
2010-01-140.1947
2010-01-130.19573
2010-01-120.19462
2010-01-110.19524
2010-01-080.19182
2010-01-070.19223
2010-01-060.19286
2010-01-050.19407
2010-01-040.19336
2009-12-310.19358
2009-12-300.19268
2009-12-290.19395
2009-12-280.19354
2009-12-240.19341
2009-12-230.1918
2009-12-220.19187
2009-12-210.19308
2009-12-180.19266
2009-12-170.19274
2009-12-160.19566
2009-12-150.1954
2009-12-140.19683
2009-12-110.19829
2009-12-100.19794
2009-12-090.19845
2009-12-080.19853
2009-12-070.19871
2009-12-040.20248
2009-12-030.20318
2009-12-020.20277
2009-12-010.20255
2009-11-300.20186
2009-11-270.20044
2009-11-260.20252
2009-11-250.20269
2009-11-240.20116
2009-11-230.20114
2009-11-200.19908
2009-11-190.19974
2009-11-180.20101
2009-11-170.19991
2009-11-160.20112
2009-11-130.19982
2009-11-120.20053
2009-11-110.20209
2009-11-100.20113
2009-11-090.20136
2009-11-060.1997
2009-11-050.19979
2009-11-040.19835
2009-11-030.19696
2009-11-020.19848
2009-10-300.19884
2009-10-290.19868
2009-10-280.19864
2009-10-270.19983
2009-10-260.20178
2009-10-230.20178
2009-10-220.20151
2009-10-210.20046
2009-10-200.20113
2009-10-190.20041
2009-10-160.19974
2009-10-150.19968
2009-10-140.19991
2009-10-130.19967
2009-10-120.19834
2009-10-090.19816
2009-10-080.19831
2009-10-070.1974
2009-10-060.19776
2009-10-050.19634
2009-10-020.19526
2009-10-010.19529
2009-09-300.1967
2009-09-290.19545
2009-09-280.19685
2009-09-250.19712
2009-09-240.19844
2009-09-230.19865
2009-09-220.1986
2009-09-210.19698
2009-09-180.19763
2009-09-170.1977
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to ZAR Exchange Rates (Danish Krone to South African Rand)
  2. DKK to MYR Exchange Rates (Danish Krone to Malaysian Ringgit)
  3. DKK to IDR Exchange Rates (Danish Krone to Indonesian Rupiah)
  4. EEK to HUF Exchange Rates (Estonian Kroon to Hungarian Forint)
  5. BGN to CHF Exchange Rates (Bulgarian Lev to Swiss Franc)
  6. HUF to CAD Exchange Rates (Hungarian Forint to Canadian Dollar)
  7. HUF to CHF Exchange Rates (Hungarian Forint to Swiss Franc)
  8. LVL to USD Exchange Rates (Latvian Lats to American Dollar)
  9. LVL to HKD Exchange Rates (Latvian Lats to Hong Kong Dollar)
  10. RON to SEK Exchange Rates (Romanian Leu to Swedish Krona)
  Inverse rates:
  1. USD to DKK Exchange Rates (US Dollar to Danish Krone, New York FRB)
  2. USD to DKK Exchange Rates (US Dollar to Danish Krone)
  More articles in: