|
|
 |
| Published on March 19, 2010 |
|
DKK to ZAR (Danish Krone to South African Rand) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Friday, March 19th: In five trading days, a total depreciation of 0.0361 brought the DKK/ZAR currency pair to 1.32992. This was the lowest reading since December 2007.
Friday, March 12th: A second consecutive gain brought the quote to 1.36602.
Thursday, March 11th: The value of the South African rand against the Danish krone started to decline again - the DKK/ZAR exchange rate soared to 1.36415.
Wednesday, March 10th: The Danish krone to South African rand quotation went down, reaching 1.35356.
Tuesday, March 9th: The DKK/ZAR currency pair increased slightly, reaching 1.35695.
Friday, March 5th - Monday, March 8th: The  continued to decrease, reaching 1.35231 South African rand to the Danish krone on Monday, March 8th.
Thursday, March 4th: The value of the South African rand against the Danish krone started to increase again - the DKK/ZAR exchange dropped to 1.36954.
Wednesday, March 3rd: An 0.00046 up-tick brought the quote to 1.3814.
Friday, February 26th - Tuesday, March 2nd: The DKK/ZAR quote decreased for three consecutive trading days, reaching the level of 1.38094 on Tuesday, March 2nd.
Thursday, February 25th: A second consecutive rise brought the Danish krone to South African rand exchange rate to 1.41754. This was the highest rate since February 10th, 2010.
Wednesday, February 24th: The upward movement restarted, the pair surging by 0.01327.
Tuesday, February 23rd: The DKK/ZAR quote moved down, reaching 1.40232.
Monday, February 22nd: The Danish krone to South African rand quotation increased by 0.00864, from 1.39861 to 1.40725.
Last 365 days
Since January 1999
DKK/ZAR Exchange rate - Historical data:
|
| 2010-03-19 | 1.32992 | | 2010-03-18 | 1.34154 | | 2010-03-17 | 1.34575 | | 2010-03-16 | 1.3617 | | 2010-03-15 | 1.36301 | | 2010-03-12 | 1.36602 | | 2010-03-11 | 1.36415 | | 2010-03-10 | 1.35356 | | 2010-03-09 | 1.35695 | | 2010-03-08 | 1.35231 | | 2010-03-05 | 1.36083 | | 2010-03-04 | 1.36954 | | 2010-03-03 | 1.3814 | | 2010-03-02 | 1.38094 | | 2010-03-01 | 1.39609 | | 2010-02-26 | 1.41142 | | 2010-02-25 | 1.41754 | | 2010-02-24 | 1.41559 | | 2010-02-23 | 1.40232 | | 2010-02-22 | 1.40725 | | 2010-02-19 | 1.39861 | | 2010-02-18 | 1.39162 | | 2010-02-17 | 1.40075 | | 2010-02-16 | 1.41556 | | 2010-02-15 | 1.40864 | | 2010-02-12 | 1.40281 | | 2010-02-11 | 1.41714 | | 2010-02-10 | 1.42377 | | 2010-02-09 | 1.42371 | | 2010-02-08 | 1.42523 | | 2010-02-05 | 1.41767 | | 2010-02-04 | 1.40745 | | 2010-02-03 | 1.40201 | | 2010-02-02 | 1.39686 | | 2010-02-01 | 1.41486 | | 2010-01-29 | 1.41993 | | 2010-01-28 | 1.42513 | | 2010-01-27 | 1.4328 | | 2010-01-26 | 1.44031 | | 2010-01-25 | 1.44375 | | 2010-01-22 | 1.44555 | | 2010-01-21 | 1.42362 | | 2010-01-20 | 1.42446 | | 2010-01-19 | 1.42715 | | 2010-01-18 | 1.42917 | | 2010-01-15 | 1.43225 | | 2010-01-14 | 1.44752 | | 2010-01-13 | 1.44348 | | 2010-01-12 | 1.45506 | | 2010-01-11 | 1.42971 | | 2010-01-08 | 1.4279 | | 2010-01-07 | 1.42295 | | 2010-01-06 | 1.41546 | | 2010-01-05 | 1.41193 | | 2010-01-04 | 1.41931 | | 2009-12-31 | 1.43326 | | 2009-12-30 | 1.42446 | | 2009-12-29 | 1.4369 | | 2009-12-28 | 1.45377 | | 2009-12-24 | 1.45787 | | 2009-12-23 | 1.46399 | | 2009-12-22 | 1.48267 | | 2009-12-21 | 1.47498 | | 2009-12-18 | 1.45807 | | 2009-12-17 | 1.45397 | | 2009-12-16 | 1.44332 | | 2009-12-15 | 1.4612 | | 2009-12-14 | 1.47064 | | 2009-12-11 | 1.48152 | | 2009-12-10 | 1.48575 | | 2009-12-09 | 1.50008 | | 2009-12-08 | 1.48959 | | 2009-12-07 | 1.48757 | | 2009-12-04 | 1.48633 | | 2009-12-03 | 1.48271 | | 2009-12-02 | 1.48428 | | 2009-12-01 | 1.48701 | | 2009-11-30 | 1.49711 | | 2009-11-27 | 1.49865 | | 2009-11-26 | 1.50942 | | 2009-11-25 | 1.49466 | | 2009-11-24 | 1.50191 | | 2009-11-23 | 1.50736 | | 2009-11-20 | 1.51101 | | 2009-11-19 | 1.50757 | | 2009-11-18 | 1.49219 | | 2009-11-17 | 1.49135 | | 2009-11-16 | 1.48528 | | 2009-11-13 | 1.48766 | | 2009-11-12 | 1.49734 | | 2009-11-11 | 1.48374 | | 2009-11-10 | 1.50001 | | 2009-11-09 | 1.49365 | | 2009-11-06 | 1.50947 | | 2009-11-05 | 1.5175 | | 2009-11-04 | 1.53552 | | 2009-11-03 | 1.55369 | | 2009-11-02 | 1.56939 | | 2009-10-30 | 1.53861 | | 2009-10-29 | 1.54508 | | 2009-10-28 | 1.54224 | | 2009-10-27 | 1.52 | | 2009-10-26 | 1.5149 | | 2009-10-23 | 1.50639 | | 2009-10-22 | 1.50871 | | 2009-10-21 | 1.48662 | | 2009-10-20 | 1.47249 | | 2009-10-19 | 1.47531 | | 2009-10-16 | 1.4706 | | 2009-10-15 | 1.45627 | | 2009-10-14 | 1.45257 | | 2009-10-13 | 1.46202 | | 2009-10-12 | 1.47081 | | 2009-10-09 | 1.46578 | | 2009-10-08 | 1.46018 | | 2009-10-07 | 1.47576 | | 2009-10-06 | 1.46783 | | 2009-10-05 | 1.49282 | | 2009-10-02 | 1.50917 | | 2009-10-01 | 1.49312 | | 2009-09-30 | 1.46399 | | 2009-09-29 | 1.45325 | | 2009-09-28 | 1.46203 | | 2009-09-25 | 1.46532 | | 2009-09-24 | 1.46587 | | 2009-09-23 | 1.47154 | | 2009-09-22 | 1.47729 | | 2009-09-21 | 1.48032 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
