Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

EEK to AUD (Estonian Kroon to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The pair declined to 0.0959.

Thursday, March 11th - Monday, March 15th: The rate increased for three trading days in a row, reaching the level of 0.09601 Australian dollars to the Estonian kroon on Monday, March 15th.

Friday, March 5th - Wednesday, March 10th: In four trading days, a total depreciation of 0.00188 brought the Estonian kroon to Australian dollar exchange to 0.09494. This was an all-time minimum.

Thursday, March 4th: The EEK/AUD quote increased again, from 0.09682 to 0.09682.

Wednesday, March 3rd: The upward movement restarted, the Estonian kroon to Australian dollar exchange rising by 0.00078.

Tuesday, March 2nd: The quote dropped again, from 0.09583 to 0.09583.

Monday, March 1st: The Estonian kroon started to depreciate again against the Australian dollar; the was down 0.00086.

Friday, February 26th: The exchange hit the 0.0974 level, the highest reading since February 15th, 2010.

Thursday, February 25th: A tiny decrease brought the EEK/AUD exchange rate to 0.09706.

Wednesday, February 24th: A 0.00078 increase brought the pair to 0.09709.

Monday, February 22nd - Tuesday, February 23rd: A total depreciation of 0.00065 brought the currency pair to 0.09631.

Friday, February 19th: The EEK/AUD exchange rate rose by 0.00036, to 0.09696.

Wednesday, February 17th - Thursday, February 18th: Over two trading days, a total decline of 0.00073 brought the pair from 0.09733 to 0.0966.

Last 365 days


Since January 1999


EEK/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.0959
2010-03-150.09601
2010-03-120.09581
2010-03-110.09533
2010-03-100.09494
2010-03-090.09547
2010-03-080.09568
2010-03-050.09614
2010-03-040.09682
2010-03-030.09661
2010-03-020.09583
2010-03-010.09654
2010-02-260.0974
2010-02-250.09706
2010-02-240.09709
2010-02-230.09631
2010-02-220.09659
2010-02-190.09696
2010-02-180.0966
2010-02-170.09709
2010-02-160.09733
2010-02-150.09781
2010-02-120.09821
2010-02-110.09872
2010-02-100.10034
2010-02-090.10053
2010-02-080.10076
2010-02-050.10112
2010-02-040.10051
2010-02-030.10072
2010-02-020.10108
2010-02-010.10065
2010-01-290.09995
2010-01-280.0993
2010-01-270.10006
2010-01-260.1003
2010-01-250.09993
2010-01-220.10008
2010-01-210.09883
2010-01-200.09886
2010-01-190.09933
2010-01-180.09913
2010-01-150.09936
2010-01-140.09964
2010-01-130.10053
2010-01-120.10014
2010-01-110.09966
2010-01-080.09977
2010-01-070.09977
2010-01-060.10019
2010-01-050.10078
2010-01-040.10152
2009-12-310.10231
2009-12-300.10249
2009-12-290.1027
2009-12-280.10368
2009-12-240.10414
2009-12-230.10398
2009-12-220.10391
2009-12-210.10361
2009-12-180.10326
2009-12-170.1035
2009-12-160.1034
2009-12-150.10257
2009-12-140.10271
2009-12-110.10274
2009-12-100.10273
2009-12-090.10368
2009-12-080.10384
2009-12-070.10399
2009-12-040.10391
2009-12-030.10402
2009-12-020.10393
2009-12-010.10453
2009-11-300.10515
2009-11-270.1055
2009-11-260.10505
2009-11-250.10377
2009-11-240.10388
2009-11-230.10361
2009-11-200.10417
2009-11-190.10349
2009-11-180.10242
2009-11-170.10241
2009-11-160.10228
2009-11-130.10238
2009-11-120.10265
2009-11-110.10311
2009-11-100.10319
2009-11-090.10316
2009-11-060.10376
2009-11-050.10457
2009-11-040.10403
2009-11-030.1045
2009-11-020.10432
2009-10-300.10401
2009-10-290.10402
2009-10-280.10435
2009-10-270.10353
2009-10-260.10388
2009-10-230.10376
2009-10-220.10376
2009-10-210.10338
2009-10-200.10303
2009-10-190.10358
2009-10-160.10362
2009-10-150.10363
2009-10-140.10434
2009-10-130.10444
2009-10-120.10411
2009-10-090.1041
2009-10-080.10447
2009-10-070.10553
2009-10-060.10593
2009-10-050.10682
2009-10-020.10761
2009-10-010.1057
2009-09-300.10607
2009-09-290.10667
2009-09-280.10805
2009-09-250.10834
2009-09-240.10788
2009-09-230.10805
2009-09-220.10815
2009-09-210.10876
2009-09-180.10823
2009-09-170.10777
2009-09-160.10765
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to JPY Exchange Rates (Mexican Peso to Japanese Yen)
  2. MXN to EEK Exchange Rates (Mexican Peso to Estonian Kroon)
  3. MXN to LVL Exchange Rates (Mexican Peso to Latvian Lats)
  4. MXN to AUD Exchange Rates (Mexican Peso to Australian Dollar)
  5. MXN to BRL Exchange Rates (Mexican Peso to Brazilian Real)
  6. MYR to EEK Exchange Rates (Malaysian Ringgit to Estonian Kroon)
  7. MYR to LTL Exchange Rates (Malaysian Ringgit to Lithuanian Litas)
  8. MYR to RUB Exchange Rates (Malaysian Ringgit to Russian Ruble)
  9. PHP to MXN Exchange Rates (Philippine Peso to Mexican Peso)
  10. PHP to ZAR Exchange Rates (Philippine Peso to South African Rand)
  Inverse rates:
  1. AUD to EEK Exchange Rates (Australian Dollar to Estonian Kroon)
  More articles in: