Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EEK to CAD (Estonian Kroon to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Friday, March 19th: In six trading days, a total decline of 0.00231 brought the EEK/CAD currency pair to 0.08734. This was the lowest rate since November 2007.

Wednesday, March 10th - Thursday, March 11th: The went up for two trading days in a row, reaching the level of 0.08965 Canadian dollars to the Estonian kroon on Thursday, March 11th.

Tuesday, March 9th: The quote moved down, reaching 0.08923.

Monday, March 8th: A tiny increase brought the of exchange to 0.08962.

Friday, March 5th: The Estonian kroon to Canadian dollar quotation decreased again. A 0.00038 depreciation brought the to 0.08955.

Thursday, March 4th: The Canadian dollar started to appreciate again against the Estonian currency, the EEK/CAD exchange decreasing by 0.00017.

Wednesday, March 3rd: An 0.00044 up-tick brought the EEK/CAD currency pair to 0.0901.

Monday, March 1st - Tuesday, March 2nd: The exchange rate decreased for two trading days in a row, reaching 0.08966 Canadian dollars to the Estonian kroon on Tuesday, March 2nd.

Friday, February 26th: The rate of exchange advanced to its highest level since February 11th, 2010 reaching 0.09174.

Thursday, February 25th: The currency pair declined slightly, to 0.09125.

Tuesday, February 23rd - Wednesday, February 24th: The Estonian kroon to Canadian dollar quotation went up for two trading days in a row, reaching 0.09143.

Monday, February 22nd: The EEK/CAD quote went down to the 0.09033 level.

Last 365 days


Since January 1999


EEK/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.08734
2010-03-180.0882
2010-03-170.08885
2010-03-160.08912
2010-03-150.0893
2010-03-120.08956
2010-03-110.08965
2010-03-100.08928
2010-03-090.08923
2010-03-080.08962
2010-03-050.08955
2010-03-040.08993
2010-03-030.0901
2010-03-020.08966
2010-03-010.09118
2010-02-260.09174
2010-02-250.09125
2010-02-240.09143
2010-02-230.09058
2010-02-220.09033
2010-02-190.09085
2010-02-180.09061
2010-02-170.09143
2010-02-160.09116
2010-02-150.09109
2010-02-120.0912
2010-02-110.09268
2010-02-100.09374
2010-02-090.09382
2010-02-080.09357
2010-02-050.09394
2010-02-040.09396
2010-02-030.09479
2010-02-020.09438
2010-02-010.09502
2010-01-290.09538
2010-01-280.09474
2010-01-270.09569
2010-01-260.09564
2010-01-250.09584
2010-01-220.09517
2010-01-210.09421
2010-01-200.0944
2010-01-190.0941
2010-01-180.09421
2010-01-150.09428
2010-01-140.0955
2010-01-130.09628
2010-01-120.09561
2010-01-110.09541
2010-01-080.09447
2010-01-070.09452
2010-01-060.09536
2010-01-050.09556
2010-01-040.09557
2009-12-310.09669
2009-12-300.09612
2009-12-290.09586
2009-12-280.09631
2009-12-240.0962
2009-12-230.09576
2009-12-220.09656
2009-12-210.09692
2009-12-180.09775
2009-12-170.09835
2009-12-160.09863
2009-12-150.0988
2009-12-140.0996
2009-12-110.09894
2009-12-100.09888
2009-12-090.09998
2009-12-080.09967
2009-12-070.10011
2009-12-040.10084
2009-12-030.10145
2009-12-020.10076
2009-12-010.10073
2009-11-300.1015
2009-11-270.10221
2009-11-260.1015
2009-11-250.1009
2009-11-240.10108
2009-11-230.10127
2009-11-200.10147
2009-11-190.10083
2009-11-180.10007
2009-11-170.10056
2009-11-160.09993
2009-11-130.10005
2009-11-120.10035
2009-11-110.1003
2009-11-100.10131
2009-11-090.10177
2009-11-060.10177
2009-11-050.10101
2009-11-040.10023
2009-11-030.1012
2009-11-020.10199
2009-10-300.10195
2009-10-290.1014
2009-10-280.10133
2009-10-270.10123
2009-10-260.10144
2009-10-230.10103
2009-10-220.1006
2009-10-210.10069
2009-10-200.0987
2009-10-190.09871
2009-10-160.09879
2009-10-150.09817
2009-10-140.09786
2009-10-130.09784
2009-10-120.09745
2009-10-090.09841
2009-10-080.09982
2009-10-070.09936
2009-10-060.10001
2009-10-050.1003
2009-10-020.10134
2009-10-010.09971
2009-09-300.1004
2009-09-290.10137
2009-09-280.10243
2009-09-250.10248
2009-09-240.10126
2009-09-230.10094
2009-09-220.1009
2009-09-210.10085
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to RUB Exchange Rates (Philippine Peso to Russian Ruble)
  2. SGD to KRW Exchange Rates (Singapore Dollar to Korean Won)
  3. USD to NOK Exchange Rates (US Dollar to Norwegian Krone, New York FRB)
  4. NZD to GBP (New Zealand Dollar to British Pound) Exchange Rates (Wellington)
  5. GBP to CNY Exchange Rates (British Pound to Chinese Yuan Renminbi)
  6. CAD to THB Exchange Rates (Canadian Dollar to Thai Baht)
  7. PLN to CZK Exchange Rates (Polish Zloty to Czech Koruna)
  8. CZK to CAD Exchange Rates (Czech Koruna to Canadian Dollar)
  9. DKK to SEK Exchange Rates (Danish Krone to Swedish Krona)
  10. NOK to SGD Exchange Rates (Norwegian Krone to Singapore Dollar)
  Inverse rates:
  1. CAD to EEK Exchange Rates (Canadian Dollar to Estonian Kroon)
  More articles in: