Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EEK to CHF (Estonian Kroon to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Friday, March 19th: The exchange rate went down for six trading days in a row, reaching 0.09187 Swiss francs to the Estonian kroon on Friday, March 19th. This was an all-time minimum.

Thursday, March 11th: A tiny addition brought the of exchange to 0.09345.

Monday, March 8th - Wednesday, March 10th: A total loss of 0.00009 brought the EEK/CHF cross to 0.09343.

Friday, March 5th: The Swiss franc remained unchanged against the Estonian kroon at 0.09352.

Wednesday, March 3rd - Thursday, March 4th: The Estonian kroon to Swiss franc exchange went up for two trading days in a row, reaching 0.09352.

Tuesday, March 2nd: The currency pair decreased slightly, to 0.09349.

Friday, February 26th - Monday, March 1st: The EEK/CHF currency pair rose for two trading days in a row, reaching the 0.09359 level on Monday, March 1st.

Thursday, February 25th: The Estonian kroon to Swiss franc quotation decreased again, by 0.00005.

Wednesday, February 24th: The value of the Swiss franc against the Estonian currency started to increase again - the EEK/CHF exchange rate decreased to 0.09357.

Tuesday, February 23rd: The rate hit 0.09374 Swiss francs an Estonian kroon, the highest level since February 17th, 2010.

Monday, February 22nd: The quote went down, reaching 0.09362.

Last 365 days


Since January 1999


EEK/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.09187
2010-03-180.09251
2010-03-170.09274
2010-03-160.09277
2010-03-150.09284
2010-03-120.09329
2010-03-110.09345
2010-03-100.09343
2010-03-090.09348
2010-03-080.09349
2010-03-050.09352
2010-03-040.09352
2010-03-030.0935
2010-03-020.09349
2010-03-010.09359
2010-02-260.09355
2010-02-250.09352
2010-02-240.09357
2010-02-230.09374
2010-02-220.09362
2010-02-190.09368
2010-02-180.09364
2010-02-170.09382
2010-02-160.09381
2010-02-150.0937
2010-02-120.09363
2010-02-110.09371
2010-02-100.09368
2010-02-090.09377
2010-02-080.09369
2010-02-050.09384
2010-02-040.09389
2010-02-030.09419
2010-02-020.09416
2010-02-010.09411
2010-01-290.09371
2010-01-280.09411
2010-01-270.09408
2010-01-260.0941
2010-01-250.09413
2010-01-220.094
2010-01-210.0941
2010-01-200.09435
2010-01-190.09433
2010-01-180.09424
2010-01-150.09431
2010-01-140.09461
2010-01-130.09451
2010-01-120.09422
2010-01-110.0943
2010-01-080.09469
2010-01-070.09479
2010-01-060.09474
2010-01-050.09495
2010-01-040.09506
2009-12-310.09482
2009-12-300.09509
2009-12-290.09511
2009-12-280.09515
2009-12-240.09511
2009-12-230.0952
2009-12-220.09578
2009-12-210.09547
2009-12-180.0956
2009-12-170.09621
2009-12-160.09667
2009-12-150.09665
2009-12-140.09665
2009-12-110.09667
2009-12-100.09659
2009-12-090.0966
2009-12-080.09658
2009-12-070.09665
2009-12-040.09627
2009-12-030.0964
2009-12-020.09633
2009-12-010.09637
2009-11-300.09632
2009-11-270.09628
2009-11-260.09649
2009-11-250.09647
2009-11-240.09657
2009-11-230.09656
2009-11-200.09667
2009-11-190.0967
2009-11-180.09658
2009-11-170.09658
2009-11-160.09646
2009-11-130.09649
2009-11-120.09654
2009-11-110.09653
2009-11-100.0966
2009-11-090.09653
2009-11-060.0966
2009-11-050.0966
2009-11-040.09659
2009-11-030.09664
2009-11-020.09646
2009-10-300.09665
2009-10-290.09656
2009-10-280.09656
2009-10-270.09679
2009-10-260.0967
2009-10-230.09671
2009-10-220.09654
2009-10-210.09658
2009-10-200.09664
2009-10-190.09675
2009-10-160.09702
2009-10-150.09671
2009-10-140.09693
2009-10-130.09695
2009-10-120.09699
2009-10-090.09706
2009-10-080.09693
2009-10-070.09683
2009-10-060.09662
2009-10-050.09652
2009-10-020.09655
2009-10-010.09692
2009-09-300.09637
2009-09-290.09666
2009-09-280.0966
2009-09-250.09662
2009-09-240.09662
2009-09-230.09665
2009-09-220.09682
2009-09-210.09703
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP CZK (British Pound to Czech Koruna)
  2. HKD INR (Hong Kong Dollar to Indian Rupee)
  3. EUR CZK (Euro to Czech Koruna)
  4. EUR BRL (Euro to Brazilian Real)
  5. RON USD (Romanian Leu to American Dollar)
  6. CNY AUD (Chinese Yuan Renminbi to Australian Dollar)
  7. JPY THB (Japanese Yen to Thai Baht)
  8. HKD CAD (Hong Kong Dollar to Canadian Dollar)
  9. SGD NZD (Singapore Dollar to New Zealand Dollar)
  10. Etymology of the term dollar
  Inverse rates:
  1. CHF to EEK Exchange Rates (Swiss Franc to Estonian Kroon)
  More articles in: