Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EEK to CNY (Estonian Kroon to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive loss brought the EEK/CNY cross to the level of 0.59109 Chinese yuan to the Estonian kroon.

Thursday, March 18th: The descending trend started again - the currency pair went down by 0.00418.

Tuesday, March 16th - Wednesday, March 17th: The Estonian kroon to Chinese yuan quotation increased by a total of 0.00223, to 0.60012.

Monday, March 15th: The rate decreased from 0.60047 to 0.59789.

Wednesday, March 10th - Friday, March 12th: The of exchange gained to its highest level in five weeks reaching 0.60047.

Tuesday, March 9th: A sudden sharp decrease brought the quote to 0.59146.

Monday, March 8th: A 0.00352 rise brought the exchange to 0.5961.

Friday, March 5th: The EEK/CNY cross fell to 0.59258.

Wednesday, March 3rd - Thursday, March 4th: The upward trend continued for another two trading days, the increasing from 0.59109 to 0.59631.

Tuesday, March 2nd: The Chinese yuan started to depreciate again against the Estonian kroon; the EEK/CNY exchange rate was up 0.00102.

Monday, March 1st: The quote went down to 0.59007.

Friday, February 26th: A 0.00347 rise brought the Estonian kroon to Chinese yuan quotation to 0.59201.

Wednesday, February 24th - Thursday, February 25th: The rate continued to go down for two consecutive trading days, reaching 0.58854 Chinese yuan to the Estonian kroon on Thursday, February 25th. This was the lowest level in nine months.

Tuesday, February 23rd: The EEK/CNY quotation dropped to 0.59237.

Monday, February 22nd: A sharp gain brought the currency pair to 0.59449.

Last 365 days


Since January 1999


EEK/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.59109
2010-03-180.59594
2010-03-170.60012
2010-03-160.59867
2010-03-150.59789
2010-03-120.60047
2010-03-110.59585
2010-03-100.59374
2010-03-090.59146
2010-03-080.5961
2010-03-050.59258
2010-03-040.59631
2010-03-030.59509
2010-03-020.59109
2010-03-010.59007
2010-02-260.59201
2010-02-250.58854
2010-02-240.59109
2010-02-230.59237
2010-02-220.59449
2010-02-190.59038
2010-02-180.59248
2010-02-170.59943
2010-02-160.59607
2010-02-150.59423
2010-02-120.5927
2010-02-110.59922
2010-02-100.59979
2010-02-090.60035
2010-02-080.59665
2010-02-050.59738
2010-02-040.60417
2010-02-030.61012
2010-02-020.6081
2010-02-010.6071
2010-01-290.60935
2010-01-280.6108
2010-01-270.61398
2010-01-260.61456
2010-01-250.61743
2010-01-220.61673
2010-01-210.61363
2010-01-200.61663
2010-01-190.62306
2010-01-180.62695
2010-01-150.62717
2010-01-140.63209
2010-01-130.6354
2010-01-120.63185
2010-01-110.63384
2010-01-080.62281
2010-01-070.62418
2010-01-060.62616
2010-01-050.63016
2010-01-040.62786
2009-12-310.62857
2009-12-300.62545
2009-12-290.62997
2009-12-280.6288
2009-12-240.62832
2009-12-230.62302
2009-12-220.62313
2009-12-210.62701
2009-12-180.62565
2009-12-170.62597
2009-12-160.63538
2009-12-150.63455
2009-12-140.6392
2009-12-110.64394
2009-12-100.64267
2009-12-090.64442
2009-12-080.64467
2009-12-070.64539
2009-12-040.65745
2009-12-030.65972
2009-12-020.65835
2009-12-010.65762
2009-11-300.6555
2009-11-270.65104
2009-11-260.65754
2009-11-250.65813
2009-11-240.65336
2009-11-230.65339
2009-11-200.64649
2009-11-190.64865
2009-11-180.65261
2009-11-170.64898
2009-11-160.65296
2009-11-130.64866
2009-11-120.65105
2009-11-110.656
2009-11-100.65299
2009-11-090.65377
2009-11-060.64849
2009-11-050.64874
2009-11-040.64406
2009-11-030.63966
2009-11-020.64463
2009-10-300.64581
2009-10-290.64533
2009-10-280.64522
2009-10-270.64923
2009-10-260.65539
2009-10-230.6555
2009-10-220.6547
2009-10-210.65107
2009-10-200.65318
2009-10-190.65088
2009-10-160.64875
2009-10-150.64872
2009-10-140.64925
2009-10-130.64851
2009-10-120.6439
2009-10-090.64345
2009-10-080.64408
2009-10-070.64107
2009-10-060.64229
2009-10-050.63767
2009-10-020.63422
2009-10-010.63431
2009-09-300.63885
2009-09-290.6349
2009-09-280.63926
2009-09-250.6402
2009-09-240.64438
2009-09-230.64493
2009-09-220.64488
2009-09-210.63974
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to SEK Exchange Rates (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB to TRY Exchange Rates (Russian Ruble to Turkish Lira)
  5. SKK to HUF Exchange Rates (Slovak Koruna to Hungarian Forint)
  6. TRY to USD Exchange Rates (Turkish Lira to American Dollar)
  7. HKD to PHP Exchange Rates (Hong Kong Dollar to Philippine Peso)
  8. USD to LKR Exchange Rates (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD to NZD Exchange Rates (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. CNY to EEK Exchange Rates (Chinese Yuan Renminbi to Estonian Kroon)
  More articles in: