|
|
 |
| Published on March 18, 2010 |
|
EEK to CZK (Estonian Kroon to Czech Koruna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The exchange rate decreased again. A 0.00754 decrease brought the  to 1.61594. This was the lowest reading in five months.
Wednesday, March 17th: The Czech koruna started to appreciate again against the Estonian currency; the EEK/CZK exchange fell to 1.62348.
Tuesday, March 16th: An up-tick brought the EEK/CZK currency pair to the 1.63 level.
Wednesday, March 10th - Monday, March 15th: The quotation decreased slightly, reaching the 1.62911 level.
Tuesday, March 9th: A 0.00563 rise brought the pair to 1.64036.
Monday, March 8th: The dropped again. A 0.01234 depreciation brought the to 1.63473.
Friday, March 5th: The Czech koruna started to rise again against the Estonian kroon; the EEK/CZK exchange was down 0.003.
Thursday, March 4th: A 0.00339 increase brought the exchange rate to 1.65007.
Monday, March 1st - Wednesday, March 3rd: The quotation decreased to 1.64668.
Tuesday, February 23rd - Friday, February 26th: The rate hit 1.65979 Czech korun an Estonian kroon, the highest level since February 16th, 2010.
Monday, February 22nd: A 0.00096 loss brought the quote to 1.64572.
Friday, February 19th: An 0.00287 up-tick brought the currency pair to 1.64668.
Last 365 days
Since January 1999
EEK/CZK Exchange rate - Historical data:
|
| 2010-03-18 | 1.61594 | | 2010-03-17 | 1.62348 | | 2010-03-16 | 1.63 | | 2010-03-15 | 1.62911 | | 2010-03-12 | 1.63083 | | 2010-03-11 | 1.63326 | | 2010-03-10 | 1.63716 | | 2010-03-09 | 1.64036 | | 2010-03-08 | 1.63473 | | 2010-03-05 | 1.64707 | | 2010-03-04 | 1.65007 | | 2010-03-03 | 1.64668 | | 2010-03-02 | 1.647 | | 2010-03-01 | 1.65742 | | 2010-02-26 | 1.65979 | | 2010-02-25 | 1.65755 | | 2010-02-24 | 1.65403 | | 2010-02-23 | 1.64924 | | 2010-02-22 | 1.64572 | | 2010-02-19 | 1.64668 | | 2010-02-18 | 1.64381 | | 2010-02-17 | 1.65717 | | 2010-02-16 | 1.66349 | | 2010-02-15 | 1.66183 | | 2010-02-12 | 1.6633 | | 2010-02-11 | 1.66221 | | 2010-02-10 | 1.66861 | | 2010-02-09 | 1.66803 | | 2010-02-08 | 1.67244 | | 2010-02-05 | 1.67353 | | 2010-02-04 | 1.66937 | | 2010-02-03 | 1.66324 | | 2010-02-02 | 1.66158 | | 2010-02-01 | 1.66586 | | 2010-01-29 | 1.67596 | | 2010-01-28 | 1.67653 | | 2010-01-27 | 1.66892 | | 2010-01-26 | 1.6679 | | 2010-01-25 | 1.66241 | | 2010-01-22 | 1.6734 | | 2010-01-21 | 1.66036 | | 2010-01-20 | 1.65467 | | 2010-01-19 | 1.65563 | | 2010-01-18 | 1.65461 | | 2010-01-15 | 1.65832 | | 2010-01-14 | 1.66458 | | 2010-01-13 | 1.67244 | | 2010-01-12 | 1.67819 | | 2010-01-11 | 1.67397 | | 2010-01-08 | 1.68158 | | 2010-01-07 | 1.68535 | | 2010-01-06 | 1.6833 | | 2010-01-05 | 1.67647 | | 2010-01-04 | 1.67992 | | 2009-12-31 | 1.69193 | | 2009-12-30 | 1.68727 | | 2009-12-29 | 1.6881 | | 2009-12-28 | 1.68842 | | 2009-12-24 | 1.6888 | | 2009-12-23 | 1.68746 | | 2009-12-22 | 1.6787 | | 2009-12-21 | 1.68477 | | 2009-12-18 | 1.67992 | | 2009-12-17 | 1.66841 | | 2009-12-16 | 1.68407 | | 2009-12-15 | 1.66841 | | 2009-12-14 | 1.6447 | | 2009-12-11 | 1.64425 | | 2009-12-10 | 1.64285 | | 2009-12-09 | 1.64566 | | 2009-12-08 | 1.64617 | | 2009-12-07 | 1.64368 | | 2009-12-04 | 1.6516 | | 2009-12-03 | 1.64956 | | 2009-12-02 | 1.65991 | | 2009-12-01 | 1.65851 | | 2009-11-30 | 1.67033 | | 2009-11-27 | 1.67359 | | 2009-11-26 | 1.67372 | | 2009-11-25 | 1.65991 | | 2009-11-24 | 1.65493 | | 2009-11-23 | 1.65173 | | 2009-11-20 | 1.65448 | | 2009-11-19 | 1.63646 | | 2009-11-18 | 1.6261 | | 2009-11-17 | 1.62943 | | 2009-11-16 | 1.63039 | | 2009-11-13 | 1.63198 | | 2009-11-12 | 1.63007 | | 2009-11-11 | 1.62201 | | 2009-11-10 | 1.63128 | | 2009-11-09 | 1.63473 | | 2009-11-06 | 1.641 | | 2009-11-05 | 1.65339 | | 2009-11-04 | 1.66714 | | 2009-11-03 | 1.67953 | | 2009-11-02 | 1.69123 | | 2009-10-30 | 1.69097 | | 2009-10-29 | 1.69334 | | 2009-10-28 | 1.68503 | | 2009-10-27 | 1.66707 | | 2009-10-26 | 1.65499 | | 2009-10-23 | 1.65589 | | 2009-10-22 | 1.6564 | | 2009-10-21 | 1.65397 | | 2009-10-20 | 1.64368 | | 2009-10-19 | 1.64796 | | 2009-10-16 | 1.64707 | | 2009-10-15 | 1.65352 | | 2009-10-14 | 1.65339 | | 2009-10-13 | 1.65678 | | 2009-10-12 | 1.65026 | | 2009-10-09 | 1.65314 | | 2009-10-08 | 1.64656 | | 2009-10-07 | 1.64125 | | 2009-10-06 | 1.63224 | | 2009-10-05 | 1.62732 | | 2009-10-02 | 1.62681 | | 2009-10-01 | 1.62463 | | 2009-09-30 | 1.60827 | | 2009-09-29 | 1.6093 | | 2009-09-28 | 1.6139 | | 2009-09-25 | 1.6093 | | 2009-09-24 | 1.60795 | | 2009-09-23 | 1.61339 | | 2009-09-22 | 1.60616 | | 2009-09-21 | 1.60846 | | 2009-09-18 | 1.60348 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
