Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily EEK/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Estonian Kroon (EEK) Exchange Rates Sign in

EEK to GBP (Estonian Kroon to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, September 7th - Wednesday, September 8th: The rate decreased by 0.00103, to 0.05254.

Tuesday, August 31st - Monday, September 6th: The EEK/GBP quote was up for five trading days in a row, reaching 0.05357. This was the highest reading in six weeks.

Monday, August 30th: A limited decrease of 0.00027 brought the quotation to 0.05218. This was the lowest reading in two months.

Friday, August 27th: The currency pair went up to 0.05245.

Thursday, August 26th: The exchange rate went down again, from 0.05231 to 0.05224.

Wednesday, August 25th: The downward movement restarted, the EEK/GBP quotation decreasing by 0.00005.

Tuesday, August 24th: The currency pair increased by 0.00015, to 0.05236.

Thursday, August 19th - Monday, August 23rd: The EEK/GBP quotation declined to the 0.05221 level.

Tuesday, August 17th - Wednesday, August 18th: The Estonian kroon to British pound quotation went up for two trading days in a row, reaching 0.05262.

Monday, August 16th: The quotation was steady at 0.05248.

Friday, August 13th: An 0.00003 up-tick brought the currency pair to 0.05248.

Wednesday, August 11th - Thursday, August 12th: The EEK/GBP quote slipped for two consecutive trading days, reaching the level of 0.05245 on Thursday, August 12th.

Tuesday, August 10th: A limited addition brought the Estonian kroon to British pound quotation to 0.05338.

Last 365 days


Since January 1999


EEK/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.05254
2010-09-070.05315
2010-09-060.05357
2010-09-030.05325
2010-09-020.05322
2010-09-010.05311
2010-08-310.05271
2010-08-300.05218
2010-08-270.05245
2010-08-260.05224
2010-08-250.05231
2010-08-240.05236
2010-08-230.05221
2010-08-200.05235
2010-08-190.05244
2010-08-180.05262
2010-08-170.0526
2010-08-160.05248
2010-08-130.05248
2010-08-120.05245
2010-08-110.05291
2010-08-100.05338
2010-08-090.05307
2010-08-060.05305
2010-08-050.053
2010-08-040.05294
2010-08-030.05303
2010-08-020.05279
2010-07-300.05336
2010-07-290.05347
2010-07-280.0533
2010-07-270.05357
2010-07-260.05332
2010-07-230.05351
2010-07-220.05386
2010-07-210.05365
2010-07-200.05416
2010-07-190.05422
2010-07-160.05403
2010-07-150.05341
2010-07-140.05332
2010-07-130.05316
2010-07-120.05345
2010-07-090.05343
2010-07-080.0534
2010-07-070.05317
2010-07-060.05301
2010-07-050.05289
2010-07-020.05274
2010-07-010.05254
2010-06-300.05224
2010-06-290.05179
2010-06-280.05241
2010-06-250.05264
2010-06-240.05231
2010-06-230.05259
2010-06-220.0533
2010-06-210.05331
2010-06-180.05341
2010-06-170.05336
2010-06-160.0531
2010-06-150.05317
2010-06-140.0531
2010-06-110.053
2010-06-100.05274
2010-06-090.05278
2010-06-080.05292
2010-06-070.0527
2010-06-040.05288
2010-06-030.05341
2010-06-020.05327
2010-06-010.05335
2010-05-310.05424
2010-05-280.05432
2010-05-270.05409
2010-05-260.05463
2010-05-250.05446
2010-05-240.05502
2010-05-210.05563
2010-05-200.05525
2010-05-190.05484
2010-05-180.0549
2010-05-170.05467
2010-05-140.05478
2010-05-130.05452
2010-05-120.05429
2010-05-110.05494
2010-05-100.05522
2010-05-070.05548
2010-05-060.05387
2010-05-050.05465
2010-05-040.05517
2010-05-030.05548
2010-04-300.05562
2010-04-290.05547
2010-04-280.05565
2010-04-270.05541
2010-04-260.05512
2010-04-230.05543
2010-04-220.0554
2010-04-210.05554
2010-04-200.05602
2010-04-190.05627
2010-04-160.05606
2010-04-150.05607
2010-04-140.05633
2010-04-130.05632
2010-04-120.0564
2010-04-090.05573
2010-04-080.05592
2010-04-070.05617
2010-04-060.0564
2010-04-010.05655
2010-03-310.05687
2010-03-300.05709
2010-03-290.05748
2010-03-260.05755
2010-03-250.05716
2010-03-240.05718
2010-03-230.05755
2010-03-220.05746
2010-03-190.05717
2010-03-180.05714
2010-03-170.05728
2010-03-160.05796
2010-03-150.05819
2010-03-120.05805
2010-03-110.05807
2010-03-100.05825
2010-03-090.05793
2010-03-080.05767
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP MYR (British Pound to Malaysian Ringgit)
  2. USD INR (US Dollar to Indian Rupee, New York FRB)
  3. AUD USD (Australian Dollar to American Dollar)
  4. GBP CAD (British Pound to Canadian Dollar)
  5. GBP HKD (British Pound to Hong Kong Dollar)
  6. GBP PHP (British Pound to Philippine Peso)
  7. CAD INR (Canadian Dollar to Indian Rupee)
  8. EUR SEK (Euro to Swedish Krona)
  9. GBP AUD (British Pound to Australian Dollar)
  10. GBP SGD (British Pound to Singapore Dollar)
  Inverse rates:
  1. GBP to EEK Exchange Rates (British Pound to Estonian Kroon)
  More articles in: