Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

EEK to HKD (Estonian Kroon to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A sudden drop of 0.00485 brought the EEK/HKD cross to 0.67753.

Tuesday, March 16th - Wednesday, March 17th: The quotation increased for two trading days in a row, reaching the 0.68238 level on Wednesday, March 17th.

Monday, March 15th: A limited loss brought the EEK/HKD quotation to the 0.67962 level.

Wednesday, March 10th - Friday, March 12th: The rate hit 0.68249 Hong Kong dollars to the Estonian kroon, the highest level since February 9th, 2010.

Tuesday, March 9th: The quote dipped to 0.6724.

Monday, March 8th: A 0.0036 rise brought the EEK/HKD quotation to 0.67747.

Friday, March 5th: A significant decline brought the to 0.67387.

Wednesday, March 3rd - Thursday, March 4th: The continued to move up for two consecutive trading days, reaching 0.67813 Hong Kong dollars to the Estonian kroon on Thursday, March 4th.

Tuesday, March 2nd: The Estonian kroon started to appreciate again against the Hong Kong dollar, the EEK/HKD quote rising to 0.67222.

Monday, March 1st: The pair slipped to 0.67112.

Friday, February 26th: The currency pair soared upward to 0.67322.

Wednesday, February 24th - Thursday, February 25th: The hit 0.66933 Hong Kong dollars to the Estonian kroon, the lowest level in nine months.

Tuesday, February 23rd: The Estonian kroon started to depreciate again against the Hong Kong dollar, the EEK/HKD quotation going down to 0.67351.

Monday, February 22nd: A 0.00504 rise brought the rate to 0.67611.

Friday, February 19th: The EEK/HKD exchange rate went down, reaching 0.67107.

Last 365 days


Since January 1999


EEK/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.67753
2010-03-170.68238
2010-03-160.68061
2010-03-150.67962
2010-03-120.68249
2010-03-110.6773
2010-03-100.67495
2010-03-090.6724
2010-03-080.67747
2010-03-050.67387
2010-03-040.67813
2010-03-030.67677
2010-03-020.67222
2010-03-010.67112
2010-02-260.67322
2010-02-250.66933
2010-02-240.67225
2010-02-230.67351
2010-02-220.67611
2010-02-190.67107
2010-02-180.6734
2010-02-170.68152
2010-02-160.67786
2010-02-150.67578
2010-02-120.67404
2010-02-110.68123
2010-02-100.68236
2010-02-090.68325
2010-02-080.67914
2010-02-050.67999
2010-02-040.68758
2010-02-030.69395
2010-02-020.69193
2010-02-010.69067
2010-01-290.69325
2010-01-280.69507
2010-01-270.69933
2010-01-260.69979
2010-01-250.70257
2010-01-220.70204
2010-01-210.69833
2010-01-200.70145
2010-01-190.70844
2010-01-180.7128
2010-01-150.71284
2010-01-140.71815
2010-01-130.72178
2010-01-120.71773
2010-01-110.72007
2010-01-080.7075
2010-01-070.70897
2010-01-060.71127
2010-01-050.71592
2010-01-040.71331
2009-12-310.71395
2009-12-300.71061
2009-12-290.71541
2009-12-280.71398
2009-12-240.71354
2009-12-230.70749
2009-12-220.70778
2009-12-210.71201
2009-12-180.71075
2009-12-170.71109
2009-12-160.7215
2009-12-150.72051
2009-12-140.72563
2009-12-110.73098
2009-12-100.72967
2009-12-090.73154
2009-12-080.73181
2009-12-070.73246
2009-12-040.74635
2009-12-030.74892
2009-12-020.74744
2009-12-010.74664
2009-11-300.74413
2009-11-270.73895
2009-11-260.7465
2009-11-250.74708
2009-11-240.74144
2009-11-230.74139
2009-11-200.73381
2009-11-190.7362
2009-11-180.74084
2009-11-170.73679
2009-11-160.74123
2009-11-130.73643
2009-11-120.73911
2009-11-110.74481
2009-11-100.7413
2009-11-090.74213
2009-11-060.73613
2009-11-050.73638
2009-11-040.73114
2009-11-030.72606
2009-11-020.73169
2009-10-300.73308
2009-10-290.73249
2009-10-280.73233
2009-10-270.73673
2009-10-260.74393
2009-10-230.74396
2009-10-220.74298
2009-10-210.73907
2009-10-200.74153
2009-10-190.73892
2009-10-160.73649
2009-10-150.73624
2009-10-140.73709
2009-10-130.73625
2009-10-120.73135
2009-10-090.7306
2009-10-080.73124
2009-10-070.72782
2009-10-060.72923
2009-10-050.72396
2009-10-020.72005
2009-10-010.72015
2009-09-300.7253
2009-09-290.72065
2009-09-280.72567
2009-09-250.72665
2009-09-240.73151
2009-09-230.73229
2009-09-220.73212
2009-09-210.72609
2009-09-180.72838
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP RUB (British Pound to Russian Ruble)
  2. CHF CAD (Swiss Franc to Canadian Dollar)
  3. CAD KRW (Canadian Dollar to Korean Won)
  4. TRY BGN (Turkish Lira to Bulgarian Lev)
  5. THB USD (Thai Baht to American Dollar)
  6. INR AUD (Indian Rupee to Australian Dollar)
  7. MYR INR (Malaysian Ringgit to Indian Rupee)
  8. USD HKD (US Dollar to Hong Kong Dollar, New York FRB)
  9. USD CZK (US Dollar to Czech Koruna)
  10. GBP HRK (British Pound to Croatian Kuna)
  Inverse rates:
  1. HKD to EEK Exchange Rates (Hong Kong Dollar to Estonian Kroon)
  More articles in: