Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EEK to HRK (Estonian Kroon to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The exchange rate was up for four trading days in a row, reaching 0.464.

Monday, March 15th: The EEK/HRK quotation decreased by 0.00051, to 0.46336, the lowest level in four months.

Friday, March 12th: The Croatian kuna remained unchanged against the Estonian kroon at 0.46387.

Thursday, March 11th: The Estonian kroon to Croatian kuna exchange declined to 0.46387.

Tuesday, March 9th - Wednesday, March 10th: The currency pair rose for two trading days in a row, reaching the 0.46438 level on Wednesday, March 10th.

Monday, March 8th: The EEK/HRK exchange decreased slightly, reaching 0.46411.

Friday, March 5th: The Croatian kuna remained unchanged against the Estonian kroon at 0.46434.

Thursday, March 4th: The quote went down, reaching 0.46434.

Wednesday, March 3rd: The EEK/HRK quotation stood still at 0.46464.

Tuesday, March 2nd: A 0.00085 addition brought the quotation to 0.46464.

Monday, March 1st: The exchange rate slipped to 0.46379.

Friday, February 26th: A second consecutive addition brought the rate to the 0.465 level.

Thursday, February 25th: A tiny addition brought the EEK/HRK quotation to 0.46464.

Monday, February 22nd - Wednesday, February 24th: The Estonian kroon to Croatian kuna quotation moved down to the 0.46463 level.

Last 365 days


Since January 1999


EEK/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.464
2010-03-180.46387
2010-03-170.46385
2010-03-160.46381
2010-03-150.46336
2010-03-120.46387
2010-03-110.46387
2010-03-100.46438
2010-03-090.46418
2010-03-080.46411
2010-03-050.46434
2010-03-040.46434
2010-03-030.46464
2010-03-020.46464
2010-03-010.46379
2010-02-260.465
2010-02-250.46464
2010-02-240.46463
2010-02-230.46572
2010-02-220.46576
2010-02-190.46592
2010-02-180.46585
2010-02-170.46624
2010-02-160.46611
2010-02-150.46715
2010-02-120.46755
2010-02-110.4676
2010-02-100.46803
2010-02-090.46799
2010-02-080.46799
2010-02-050.46783
2010-02-040.4679
2010-02-030.46771
2010-02-020.46771
2010-02-010.46753
2010-01-290.46751
2010-01-280.4679
2010-01-270.46758
2010-01-260.46643
2010-01-250.46627
2010-01-220.46636
2010-01-210.46641
2010-01-200.46611
2010-01-190.46608
2010-01-180.46587
2010-01-150.46585
2010-01-140.46579
2010-01-130.4656
2010-01-120.46498
2010-01-110.46512
2010-01-080.46488
2010-01-070.46601
2010-01-060.46624
2010-01-050.46611
2010-01-040.46615
2009-12-310.46656
2009-12-300.46698
2009-12-290.46687
2009-12-280.46745
2009-12-240.46719
2009-12-230.46617
2009-12-220.46547
2009-12-210.4656
2009-12-180.46583
2009-12-170.46585
2009-12-160.46592
2009-12-150.46528
2009-12-140.46528
2009-12-110.46534
2009-12-100.46443
2009-12-090.46425
2009-12-080.46419
2009-12-070.46459
2009-12-040.46636
2009-12-030.46694
2009-12-020.46707
2009-12-010.46745
2009-11-300.46758
2009-11-270.46771
2009-11-260.46809
2009-11-250.46742
2009-11-240.46723
2009-11-230.46739
2009-11-200.46835
2009-11-190.46772
2009-11-180.46764
2009-11-170.46783
2009-11-160.46656
2009-11-130.46671
2009-11-120.46627
2009-11-110.46562
2009-11-100.46507
2009-11-090.46457
2009-11-060.46448
2009-11-050.46435
2009-11-040.46462
2009-11-030.46319
2009-11-020.46278
2009-10-300.46205
2009-10-290.4624
2009-10-280.46176
2009-10-270.46144
2009-10-260.46144
2009-10-230.46144
2009-10-220.46153
2009-10-210.46151
2009-10-200.46163
2009-10-190.46176
2009-10-160.46301
2009-10-150.46368
2009-10-140.46368
2009-10-130.46362
2009-10-120.46369
2009-10-090.46347
2009-10-080.46379
2009-10-070.46563
2009-10-060.46371
2009-10-050.46368
2009-10-020.46387
2009-10-010.46368
2009-09-300.46387
2009-09-290.46469
2009-09-280.4659
2009-09-250.46624
2009-09-240.46489
2009-09-230.46452
2009-09-220.46619
2009-09-210.46601
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK to LTL Exchange Rates (Swedish Krona to Lithuanian Litas)
  2. CZK to EEK Exchange Rates (Czech Koruna to Estonian Kroon)
  3. CZK to NOK Exchange Rates (Czech Koruna to Norwegian Krone)
  4. EEK to SEK Exchange Rates (Estonian Kroon to Swedish Krona)
  5. EEK to HKD Exchange Rates (Estonian Kroon to Hong Kong Dollar)
  6. BGN to CAD Exchange Rates (Bulgarian Lev to Canadian Dollar)
  7. BGN to MYR Exchange Rates (Bulgarian Lev to Malaysian Ringgit)
  8. HUF to RON Exchange Rates (Hungarian Forint to Romanian Leu)
  9. LTL to GBP Exchange Rates (Lithuanian Litas to British Pound Sterling)
  10. LTL to LVL Exchange Rates (Lithuanian Litas to Latvian Lats)
  Inverse rates:
  1. HRK to EEK Exchange Rates (Croatian Kuna to Estonian Kroon)
  More articles in: