Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EEK to HUF (Estonian Kroon to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate increased slightly, from 16.73974 to 16.78959.

Monday, March 15th - Thursday, March 18th: The continued to decrease for four consecutive trading days, reaching 16.73974 Hungarian forints to the Estonian kroon on Thursday, March 18th. This was the lowest reading in one year and three months.

Friday, March 12th: The Hungarian forint started to appreciate again against the Estonian kroon; the EEK/HUF exchange fell to 17.01009.

Thursday, March 11th: An up-tick brought the exchange to 17.0593.

Wednesday, March 10th: The pair went down, reaching 17.0561.

Tuesday, March 9th: The EEK/HUF currency pair soared up to 17.07719.

Monday, March 8th: The moved down, reaching 16.95832.

Friday, March 5th: An up-tick brought the currency pair to 17.05035.

Thursday, March 4th: The Estonian kroon to Hungarian forint exchange was steady at 17.00178.

Thursday, February 25th - Wednesday, March 3rd: The rate went down, reaching 17.00178.

Tuesday, February 23rd - Wednesday, February 24th: The EEK/HUF quote went up for two trading days in a row, reaching the 17.2881 level.

Monday, February 22nd: The exchange rate slipped from 17.33923 to 17.24017.

Last 365 days


Since January 1999


EEK/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1916.78959
2010-03-1816.73974
2010-03-1716.76019
2010-03-1616.88482
2010-03-1516.91102
2010-03-1217.01009
2010-03-1117.0593
2010-03-1017.0561
2010-03-0917.07719
2010-03-0816.95832
2010-03-0517.05035
2010-03-0417.00178
2010-03-0317.00178
2010-03-0217.05802
2010-03-0117.22099
2010-02-2617.24975
2010-02-2517.28491
2010-02-2417.2881
2010-02-2317.24336
2010-02-2217.24017
2010-02-1917.33923
2010-02-1817.33156
2010-02-1717.30919
2010-02-1617.40762
2010-02-1517.34434
2010-02-1217.28682
2010-02-1117.2881
2010-02-1017.35521
2010-02-0917.38397
2010-02-0817.5054
2010-02-0517.51818
2010-02-0417.42232
2010-02-0317.25742
2010-02-0217.27212
2010-02-0117.34243
2010-01-2917.32964
2010-01-2817.33923
2010-01-2717.36799
2010-01-2617.4319
2010-01-2517.33156
2010-01-2217.38525
2010-01-2117.28363
2010-01-2017.19159
2010-01-1917.12449
2010-01-1817.11234
2010-01-1517.05163
2010-01-1417.08997
2010-01-1317.05291
2010-01-1217.13983
2010-01-1117.04524
2010-01-0817.21588
2010-01-0717.27532
2010-01-0617.18456
2010-01-0517.19223
2010-01-0417.24656
2009-12-3117.28299
2009-12-3017.39036
2009-12-2917.41848
2009-12-2817.46705
2009-12-2417.44341
2009-12-2317.49262
2009-12-2217.52969
2009-12-2117.54566
2009-12-1817.70672
2009-12-1717.77191
2009-12-1617.7406
2009-12-1517.70992
2009-12-1417.45938
2009-12-1117.45555
2009-12-1017.38716
2009-12-0917.49326
2009-12-0817.47472
2009-12-0717.27915
2009-12-0417.20118
2009-12-0317.24975
2009-12-0217.2881
2009-12-0117.37502
2009-11-3017.50412
2009-11-2717.40442
2009-11-2617.24145
2009-11-2517.0887
2009-11-2417.10595
2009-11-2317.09956
2009-11-2017.23569
2009-11-1917.06185
2009-11-1816.97174
2009-11-1717.0005
2009-11-1617.09189
2009-11-1317.17945
2009-11-1217.329
2009-11-1117.20949
2009-11-1017.39611
2009-11-0917.43126
2009-11-0617.5642
2009-11-0517.61725
2009-11-0417.71311
2009-11-0317.78022
2009-11-0217.5936
2009-10-3017.47281
2009-10-2917.44468
2009-10-2817.43382
2009-10-2717.16667
2009-10-2617.09317
2009-10-2316.99794
2009-10-2216.99539
2009-10-2116.95704
2009-10-2016.91038
2009-10-1917.02798
2009-10-1617.11874
2009-10-1517.12832
2009-10-1417.08422
2009-10-1317.17881
2009-10-1217.22099
2009-10-0917.29449
2009-10-0817.26893
2009-10-0717.12193
2009-10-0617.06633
2009-10-0517.07975
2009-10-0217.16986
2009-10-0117.27276
2009-09-3017.23697
2009-09-2917.22738
2009-09-2817.23442
2009-09-2517.25615
2009-09-2417.26573
2009-09-2317.33731
2009-09-2217.3469
2009-09-2117.40762
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to TRY Exchange Rates (British Pound to New Turkish Lira)
  2. USD to RUB Exchange Rates (US Dollar to Russian Ruble)
  3. GBP to ZAR Exchange Rates (British Pound to South African Rand)
  4. MYR to USD Exchange Rates (Malaysian Ringgit to American Dollar)
  5. EUR to KRW Exchange Rates (Euro to Korean Won)
  6. USD to KRW Exchange Rates (US Dollar to Korean Won)
  7. USD to NOK Exchange Rates (US Dollar to Norwegian Krone)
  8. ZAR to GBP Exchange Rates (South African Rand to British Pound Sterling)
  9. AUD to SGD Exchange Rates (Australian Dollar to Singapore Dollar)
  10. MYR to GBP Exchange Rates (Malaysian Ringgit to British Pound Sterling)
  Inverse rates:
  1. HUF to EEK Exchange Rates (Hungarian Forint to Estonian Kroon)
  More articles in: