Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

EEK to IDR (Estonian Kroon to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: A second consecutive addition brought the EEK/IDR currency pair to 803.26397.

Thursday, March 11th: The upward movement restarted, the rate increasing by 3.72349.

Tuesday, March 9th - Wednesday, March 10th: The exchange went down for two trading days in a row, reaching 797.87302 Indonesian rupiah to the Estonian kroon on Wednesday, March 10th, the lowest reading since July 2007.

Monday, March 8th: The Estonian kroon to Indonesian rupiah exchange went up, reaching 802.12123.

Friday, March 5th: A sudden sharp decrease brought the to 801.61313.

Tuesday, March 2nd - Thursday, March 4th: Three consecutive increases brought the exchange to 809.58739.

Monday, March 1st: The EEK/IDR quotation decreased steeply, to 800.15467.

Friday, February 26th: The quote rose to 808.61273.

Tuesday, February 23rd - Thursday, February 25th: The moved down, reaching 805.88179.

Monday, February 22nd: The of exchange increased by 2.99554, to 809.5893.

Friday, February 19th: A second consecutive decrease brought the EEK/IDR cross to the 806.59376 level.

Thursday, February 18th: The descending trend started again - the Estonian kroon to Indonesian rupiah exchange fell by 6.48128.

Wednesday, February 17th: The rate of exchange went up to its highest level since February 11th, 2010 reaching 814.20756.

Tuesday, February 16th: A tiny decline brought the rate to 812.48578.

Monday, February 15th: The quote rose by 3.06328, to 813.1185.

Last 365 days


Since January 1999


EEK/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-12803.26397
2010-03-11801.59651
2010-03-10797.87302
2010-03-09798.08585
2010-03-08802.12123
2010-03-05801.61313
2010-03-04809.58739
2010-03-03808.12764
2010-03-02805.2938
2010-03-01800.15467
2010-02-26808.61273
2010-02-25805.88179
2010-02-24806.35793
2010-02-23806.92994
2010-02-22809.5893
2010-02-19806.59376
2010-02-18807.72628
2010-02-17814.20756
2010-02-16812.48578
2010-02-15813.1185
2010-02-12810.05522
2010-02-11821.3254
2010-02-10822.62856
2010-02-09823.05996
2010-02-08822.01628
2010-02-05826.90297
2010-02-04827.17587
2010-02-03830.04614
2010-02-02833.21808
2010-02-01835.62307
2010-01-29835.40386
2010-01-28834.05916
2010-01-27847.56369
2010-01-26846.50787
2010-01-25844.39495
2010-01-22844.5298
2010-01-21838.96821
2010-01-20843.1998
2010-01-19847.74456
2010-01-18847.99893
2010-01-15846.54877
2010-01-14848.55751
2010-01-13851.56264
2010-01-12848.81955
2010-01-11849.77887
2010-01-08848.21942
2010-01-07847.81422
2010-01-06854.918
2010-01-05861.85497
2010-01-04865.53053
2009-12-31870.86843
2009-12-30863.54416
2009-12-29870.75723
2009-12-28870.17627
2009-12-24872.1799
2009-12-23867.56612
2009-12-22865.56824
2009-12-21872.68672
2009-12-18870.97452
2009-12-17872.00989
2009-12-16882.50546
2009-12-15880.55169
2009-12-14886.49355
2009-12-11890.67593
2009-12-10888.73046
2009-12-09893.18894
2009-12-08897.67617
2009-12-07892.62843
2009-12-04906.70753
2009-12-03910.67388
2009-12-02909.99323
2009-12-01910.77934
2009-11-30908.99237
2009-11-27909.08632
2009-11-26909.67239
2009-11-25905.50599
2009-11-24910.46106
2009-11-23904.94101
2009-11-20896.46249
2009-11-19908.06118
2009-11-18899.8153
2009-11-17893.95843
2009-11-16898.60225
2009-11-13890.62991
2009-11-12899.00298
2009-11-11902.8364
2009-11-10900.48765
2009-11-09901.16064
2009-11-06898.57157
2009-11-05903.49085
2009-11-04897.13931
2009-11-03903.55668
2009-11-02902.54049
2009-10-30906.31447
2009-10-29906.78614
2009-10-28912.80278
2009-10-27911.23183
2009-10-26911.31556
2009-10-23905.71562
2009-10-22917.29897
2009-10-21899.1046
2009-10-20898.9755
2009-10-19896.17041
2009-10-16893.10649
2009-10-15887.39854
2009-10-14890.99741
2009-10-13897.3106
2009-10-12895.53641
2009-10-09891.28309
2009-10-08890.10264
2009-10-07885.3751
2009-10-06885.89278
2009-10-05892.01616
2009-10-02896.13143
2009-10-01894.42243
2009-09-30903.07351
2009-09-29904.27952
2009-09-28911.08739
2009-09-25905.2676
2009-09-24911.20243
2009-09-23916.58763
2009-09-22915.01349
2009-09-21908.74311
2009-09-18911.60572
2009-09-17911.74888
2009-09-16908.55905
2009-09-15926.85376
2009-09-14926.42363
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to BRL Exchange Rates (Polish Zloty to Brazilian Real)
  2. PLN to KRW Exchange Rates (Polish Zloty to Korean Won)
  3. CNY to LVL Exchange Rates (Chinese Yuan Renminbi to Latvian Lats)
  4. CNY to SKK Exchange Rates (Chinese Yuan Renminbi to Slovak Koruna)
  5. CNY to BRL Exchange Rates (Chinese Yuan Renminbi to Brazilian Real)
  6. RUB to EEK Exchange Rates (Russian Ruble to Estonian Kroon)
  7. RUB to IDR Exchange Rates (Russian Ruble to Indonesian Rupiah)
  8. RUB to BRL Exchange Rates (Russian Ruble to Brazilian Real)
  9. SEK to ISK Exchange Rates (Swedish Krona to Iceland Krona)
  10. SEK to TRY Exchange Rates (Swedish Krona to Turkish Lira)
  Inverse rates:
  1. IDR to EEK Exchange Rates (Indonesian Rupiah to Estonian Kroon)
  More articles in: