|
|
 |
| Published on March 18, 2010 |
|
EEK to INR (Estonian Kroon to Indian Rupee) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Thursday, March 18th: The exchange rate decreased for four consecutive trading days, reaching 3.9684 Indian rupees to the Estonian kroon on Thursday, March 18th.
Thursday, March 11th - Friday, March 12th: The currency pair was up for two trading days in a row, reaching 3.99767.
Tuesday, March 9th - Wednesday, March 10th: The  hit a fresh record of 3.94757 Indian rupees to the Estonian kroon.
Monday, March 8th: A slight rise brought the Estonian kroon to Indian rupee quotation to 3.96923.
Friday, March 5th: A sharp drop-off brought the to the 3.95779 level.
Wednesday, March 3rd - Thursday, March 4th: The Estonian kroon to Indian rupee exchange increased by a total of 0.02391, to 4.00215.
Monday, March 1st - Tuesday, March 2nd: The exchange decreased for two trading days in a row, reaching 3.97824 Indian rupees to the Estonian kroon on Tuesday, March 2nd.
Friday, February 26th: The currency pair increased slightly, reaching the 3.99857 level.
Wednesday, February 24th - Thursday, February 25th: The descending trend continued for another two trading days, the EEK/INR exchange decreasing to 3.99448.
Tuesday, February 23rd: The decline of the Estonian kroon against the Indian currency restarted; the pair decreased to 4.0102.
Monday, February 22nd: A mild gain brought the rate to 4.02471. This was the peak rate since February 17th, 2010.
Friday, February 19th: The EEK/INR cross went down to 4.00087.
Last 365 days
All Available Data
EEK/INR Exchange rate - Historical data:
|
| 2010-03-18 | 3.9684 | | 2010-03-17 | 3.98681 | | 2010-03-16 | 3.99224 | | 2010-03-15 | 3.99352 | | 2010-03-12 | 3.99767 | | 2010-03-11 | 3.98144 | | 2010-03-10 | 3.94757 | | 2010-03-09 | 3.95147 | | 2010-03-08 | 3.96923 | | 2010-03-05 | 3.95779 | | 2010-03-04 | 4.00215 | | 2010-03-03 | 3.99512 | | 2010-03-02 | 3.97824 | | 2010-03-01 | 3.98879 | | 2010-02-26 | 3.99857 | | 2010-02-25 | 3.99448 | | 2010-02-24 | 4.0072 | | 2010-02-23 | 4.0102 | | 2010-02-22 | 4.02471 | | 2010-02-19 | 4.00087 | | 2010-02-18 | 4.01244 | | 2010-02-17 | 4.04529 | | 2010-02-16 | 4.0312 | | 2010-02-15 | 4.02861 | | 2010-02-12 | 4.03283 | | 2010-02-11 | 4.07692 | | 2010-02-10 | 4.08293 | | 2010-02-09 | 4.10294 | | 2010-02-08 | 4.09118 | | 2010-02-05 | 4.09482 | | 2010-02-04 | 4.09348 | | 2010-02-03 | 4.10894 | | 2010-02-02 | 4.11591 | | 2010-02-01 | 4.12371 | | 2010-01-29 | 4.12332 | | 2010-01-28 | 4.14064 | | 2010-01-27 | 4.16404 | | 2010-01-26 | 4.14275 | | 2010-01-25 | 4.18021 | | 2010-01-22 | 4.18359 | | 2010-01-21 | 4.13828 | | 2010-01-20 | 4.15023 | | 2010-01-19 | 4.18014 | | 2010-01-18 | 4.18033 | | 2010-01-15 | 4.199 | | 2010-01-14 | 4.22584 | | 2010-01-13 | 4.23907 | | 2010-01-12 | 4.23159 | | 2010-01-11 | 4.20922 | | 2010-01-08 | 4.17407 | | 2010-01-07 | 4.17854 | | 2010-01-06 | 4.20321 | | 2010-01-05 | 4.26847 | | 2010-01-04 | 4.25786 | | 2009-12-31 | 4.28464 | | 2009-12-30 | 4.28592 | | 2009-12-29 | 4.30637 | | 2009-12-28 | 4.28751 | | 2009-12-24 | 4.29422 | | 2009-12-23 | 4.2723 | | 2009-12-22 | 4.27058 | | 2009-12-21 | 4.30125 | | 2009-12-18 | 4.28189 | | 2009-12-17 | 4.29799 | | 2009-12-16 | 4.34461 | | 2009-12-15 | 4.33768 | | 2009-12-14 | 4.37073 | | 2009-12-11 | 4.39137 | | 2009-12-10 | 4.39073 | | 2009-12-09 | 4.39548 | | 2009-12-08 | 4.39548 | | 2009-12-07 | 4.39548 | | 2009-12-04 | 4.4583 | | 2009-12-03 | 4.4524 | | 2009-12-02 | 4.4687 | | 2009-12-01 | 4.45816 | | 2009-11-30 | 4.45841 | | 2009-11-27 | 4.44777 | | 2009-11-26 | 4.47362 | | 2009-11-25 | 4.45643 | | 2009-11-24 | 4.43477 | | 2009-11-23 | 4.44691 | | 2009-11-20 | 4.41291 | | 2009-11-19 | 4.43138 | | 2009-11-18 | 4.41259 | | 2009-11-17 | 4.40498 | | 2009-11-16 | 4.41776 | | 2009-11-13 | 4.3952 | | 2009-11-12 | 4.44805 | | 2009-11-11 | 4.45055 | | 2009-11-10 | 4.44295 | | 2009-11-09 | 4.448 | | 2009-11-06 | 4.44154 | | 2009-11-05 | 4.46487 | | 2009-11-04 | 4.44378 | | 2009-11-03 | 4.44007 | | 2009-11-02 | 4.42876 | | 2009-10-30 | 4.44665 | | 2009-10-29 | 4.46007 | | 2009-10-28 | 4.46385 | | 2009-10-27 | 4.46269 | | 2009-10-26 | 4.47599 | | 2009-10-23 | 4.46474 | | 2009-10-22 | 4.48085 | | 2009-10-21 | 4.43055 | | 2009-10-20 | 4.4124 | | 2009-10-19 | 4.39341 | | 2009-10-16 | 4.39987 | | 2009-10-15 | 4.39699 | | 2009-10-14 | 4.38587 | | 2009-10-13 | 4.40268 | | 2009-10-12 | 4.38702 | | 2009-10-09 | 4.37507 | | 2009-10-08 | 4.37041 | | 2009-10-07 | 4.38472 | | 2009-10-06 | 4.41476 | | 2009-10-05 | 4.43898 | | 2009-10-02 | 4.43611 | | 2009-10-01 | 4.4379 | | 2009-09-30 | 4.47388 | | 2009-09-29 | 4.47401 | | 2009-09-28 | 4.4712 | | 2009-09-25 | 4.49478 | | 2009-09-24 | 4.52808 | | 2009-09-23 | 4.53555 | | 2009-09-22 | 4.5307 | | 2009-09-21 | 4.49765 | | 2009-09-18 | 4.52386 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
