Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

EEK to ISK (Estonian Kroon to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 2nd - Tuesday, December 9th: The rate stood still at 18.53438 for six trading days.

Monday, December 1st: The Estonian kroon to Iceland krona exchange rose from 17.89526 to 18.53438. This was the peak since November 5th, 2008.

Friday, November 28th: The Estonian kroon remained unchanged against the Iceland krona.

Wednesday, November 26th - Thursday, November 27th: The climbed for two trading days in a row, reaching the level of 17.89526 Iceland krónur to the Estonian kroon on Thursday, November 27th.

Tuesday, November 25th: The stood still at 16.93659.

Monday, November 24th: A sharp gain brought the Estonian kroon to Iceland krona exchange to 16.93659.

Friday, November 21st: The Estonian kroon remained unchanged against the Iceland krona at 15.65835.

Tuesday, November 18th - Thursday, November 20th: The increased for three consecutive trading days, reaching the level of 15.65835 Iceland krónur to the Estonian kroon on Thursday, November 20th.

Monday, November 17th: The exchange decreased slightly, reaching 13.42145.

Wednesday, November 12th - Friday, November 14th: The Estonian kroon to Iceland krona exchange rate was up for three trading days in a row, reaching the 13.54927 level.

Tuesday, November 11th: The exchange rate didn't move.

Last 365 days


Since January 1999


EEK/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0918.53438
2008-12-0818.53438
2008-12-0518.53438
2008-12-0418.53438
2008-12-0318.53438
2008-12-0218.53438
2008-12-0118.53438
2008-11-2817.89526
2008-11-2717.89526
2008-11-2617.5757
2008-11-2516.93659
2008-11-2416.93659
2008-11-2115.65835
2008-11-2015.65835
2008-11-1915.3388
2008-11-1813.741
2008-11-1713.42145
2008-11-1413.54927
2008-11-1313.10189
2008-11-1212.91015
2008-11-1112.78233
2008-11-1012.78233
2008-11-0712.78233
2008-11-0613.10189
2008-11-0519.49305
2008-11-0419.49305
2008-11-0319.49305
2008-10-3119.49305
2008-10-3019.49305
2008-10-2919.49305
2008-10-2819.49305
2008-10-2719.49305
2008-10-2419.49305
2008-10-2319.49305
2008-10-2219.49305
2008-10-2119.49305
2008-10-2019.49305
2008-10-1719.49305
2008-10-1619.49305
2008-10-1519.49305
2008-10-1419.49305
2008-10-1319.49305
2008-10-1019.49305
2008-10-0919.49305
2008-10-0816.93659
2008-10-0712.59059
2008-10-0612.46277
2008-10-039.97853
2008-10-0210.35497
2008-10-0110.01368
2008-09-309.32535
2008-09-299.16365
2008-09-268.9815
2008-09-258.77443
2008-09-248.94188
2008-09-238.90609
2008-09-228.35197
2008-09-198.40246
2008-09-188.60506
2008-09-178.49641
2008-09-168.33408
2008-09-158.29126
2008-09-128.18197
2008-09-118.17302
2008-09-108.24524
2008-09-098.13531
2008-09-087.92377
2008-09-058.05734
2008-09-047.87583
2008-09-037.83876
2008-09-027.80809
2008-09-017.84068
2008-08-297.81959
2008-08-287.78508
2008-08-277.77741
2008-08-267.7723
2008-08-257.71733
2008-08-227.71861
2008-08-217.81064
2008-08-207.78572
2008-08-197.75057
2008-08-187.67835
2008-08-157.74162
2008-08-147.70966
2008-08-137.81639
2008-08-127.79275
2008-08-117.81256
2008-08-088.00238
2008-08-077.91738
2008-08-067.7691
2008-08-057.84452
2008-08-047.92185
2008-08-017.89053
2008-07-317.8867
2008-07-307.95956
2008-07-298.0273
2008-07-288.28167
2008-07-258.14937
2008-07-248.07652
2008-07-237.96339
2008-07-228.09569
2008-07-217.9423
2008-07-187.99918
2008-07-177.80425
2008-07-167.93016
2008-07-157.93974
2008-07-147.76846
2008-07-117.73331
2008-07-107.56267
2008-07-097.5665
2008-07-087.70327
2008-07-077.6988
2008-07-047.75568
2008-07-037.93591
2008-07-027.89565
2008-07-018.02986
2008-06-308.0158
2008-06-278.19795
2008-06-268.14426
2008-06-258.11103
2008-06-248.3948
2008-06-238.35581
2008-06-208.00941
2008-06-198.11358
2008-06-188.07076
2008-06-177.90843
2008-06-167.82854
2008-06-137.80745
2008-06-127.7282
2008-06-117.70135
2008-06-107.63425
2008-06-097.60101
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to LVL Exchange Rates (Swiss Franc to Latvian Lats)
  2. CAD to DKK Exchange Rates (Canadian Dollar to Danish Krone)
  3. CAD to ISK Exchange Rates (Canadian Dollar to Iceland Krona)
  4. PLN to SKK Exchange Rates (Polish Zloty to Slovak Koruna)
  5. PLN to EEK Exchange Rates (Polish Zloty to Estonian Kroon)
  6. PLN to CAD Exchange Rates (Polish Zloty to Canadian Dollar)
  7. PLN to PHP Exchange Rates (Polish Zloty to Philippine Peso)
  8. PLN to THB Exchange Rates (Polish Zloty to Thai Baht)
  9. PLN to MXN Exchange Rates (Polish Zloty to Mexican Peso)
  10. CNY to JPY Exchange Rates (Chinese Yuan Renminbi to Japanese Yen)
  Inverse rates:
  1. ISK to EEK Exchange Rates (Iceland Krona to Estonian Kroon)
  More articles in: