Published on March 18, 2010

EEK to JPY (Estonian Kroon to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th: The quote dropped from 7.95253 to 7.88222.

Wednesday, March 17th: An up-tick brought the pair to 7.95253.

Monday, March 15th - Tuesday, March 16th: The Estonian kroon to Japanese yen quotation decreased to 7.9391.

Thursday, March 11th - Friday, March 12th: The rate hit 7.96147 Japanese yen to the Estonian kroon, the highest level since February 17th, 2010.

Wednesday, March 10th: The ascending trend started again - the gained to 7.87136.

Tuesday, March 9th: A sudden drop of 0.11248 brought the Estonian kroon to Japanese yen quotation to 7.77933.

Friday, March 5th - Monday, March 8th: The rose for two trading days in a row, reaching the level of 7.89181 Japanese yen to the Estonian kroon on Monday, March 8th.

Thursday, March 4th: The quotation declined slightly, to 7.72436.

Tuesday, March 2nd - Wednesday, March 3rd: The Estonian kroon to Japanese yen exchange rose for two trading days in a row, reaching the 7.7397 level on Wednesday, March 3rd.

Monday, March 1st: The EEK/JPY cross moved down, reaching 7.71222.

Friday, February 26th: The Estonian kroon to Japanese yen exchange rate increased to 7.7282.

Tuesday, February 23rd - Thursday, February 25th: The rate hit 7.71158 Japanese yen an Estonian kroon, the lowest level in one year.

Friday, February 19th - Monday, February 22nd: The EEK/JPY quote rose by a total of 0.06902, to 7.94933.

Last 365 days

Since January 1999

EEK/JPY Exchange rate - Historical data:

• EEK to USD Exchange Rates (Estonian Kroon to American Dollar)
• DKK KRW (Danish Krone to Korean Won)
• EEK CAD (Estonian Kroon to Canadian Dollar)
• DKK to HKD Exchange Rates (Danish Krone to Hong Kong Dollar)
• DKK IDR (Danish Krone to Indonesian Rupiah)

• Market Data
• Estonian Kroon (EEK) Exchange Rates
• Japanese Yen (JPY) Exchange Rates
• Exchange Rates