|
|
 |
| Published on March 19, 2010 |
|
EEK to KRW (Estonian Kroon to Korean Won) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: The currency pair decreased to 98.08265, the lowest level in one year and seven months.
Wednesday, March 10th - Monday, March 15th: The EEK/KRW quote rose by a total of 1.09736, to 99.4069.
Monday, March 8th - Tuesday, March 9th: The Estonian kroon continued to depreciate against the Korean won for another two trading days, the EEK/KRW rate of exchange dropping to 98.30954.
Friday, March 5th: The value of the Estonian kroon against the Korean currency started to decline again - the pair went down to 98.97486.
Wednesday, March 3rd - Thursday, March 4th: The  went up for two consecutive trading days, reaching the level of 100.03387 Korean won to the Estonian kroon on Thursday, March 4th.
Monday, March 1st - Tuesday, March 2nd: In two trading days, a total decrease of 0.99511 brought the Estonian kroon to Korean won quotation to 99.59863.
Wednesday, February 24th - Friday, February 26th: The EEK/KRW quotation went up for three trading days in a row, reaching 100.59374. This was the highest rate since February 11th, 2010.
Tuesday, February 23rd: A second consecutive decline brought the rate of exchange to 99.64209.
Monday, February 22nd: A 0.30039 decline brought the quote to 99.91755.
Last 365 days
Since January 1999
EEK/KRW Exchange rate - Historical data:
|
| 2010-03-19 | 98.08265 | | 2010-03-18 | 98.99084 | | 2010-03-17 | 99.20494 | | 2010-03-16 | 99.38453 | | 2010-03-15 | 99.4069 | | 2010-03-12 | 99.26821 | | 2010-03-11 | 98.92437 | | 2010-03-10 | 98.35939 | | 2010-03-09 | 98.30954 | | 2010-03-08 | 98.88922 | | 2010-03-05 | 98.97486 | | 2010-03-04 | 100.03387 | | 2010-03-03 | 99.93992 | | 2010-03-02 | 99.59863 | | 2010-03-01 | 99.84533 | | 2010-02-26 | 100.59374 | | 2010-02-25 | 100.27674 | | 2010-02-24 | 99.66574 | | 2010-02-23 | 99.64209 | | 2010-02-22 | 99.91755 | | 2010-02-19 | 100.21794 | | 2010-02-18 | 99.74691 | | 2010-02-17 | 100.24286 | | 2010-02-16 | 100.44674 | | 2010-02-15 | 100.53047 | | 2010-02-12 | 99.91883 | | 2010-02-11 | 101.34917 | | 2010-02-10 | 101.72434 | | 2010-02-09 | 102.35131 | | 2010-02-08 | 102.42481 | | 2010-02-05 | 102.33917 | | 2010-02-04 | 101.87389 | | 2010-02-03 | 102.51237 | | 2010-02-02 | 103.29592 | | 2010-02-01 | 103.99064 | | 2010-01-29 | 103.66469 | | 2010-01-28 | 103.03708 | | 2010-01-27 | 104.31787 | | 2010-01-26 | 104.73138 | | 2010-01-25 | 104.02579 | | 2010-01-22 | 103.92226 | | 2010-01-21 | 102.22924 | | 2010-01-20 | 102.63763 | | 2010-01-19 | 102.88945 | | 2010-01-18 | 103.29273 | | 2010-01-15 | 103.17194 | | 2010-01-14 | 103.76695 | | 2010-01-13 | 104.76525 | | 2010-01-12 | 104.00982 | | 2010-01-11 | 103.98042 | | 2010-01-08 | 103.15404 | | 2010-01-07 | 103.76056 | | 2010-01-06 | 104.03538 | | 2010-01-05 | 105.18196 | | 2010-01-04 | 106.24481 | | 2009-12-31 | 106.5388 | | 2009-12-30 | 106.70433 | | 2009-12-29 | 108.07012 | | 2009-12-28 | 107.54157 | | 2009-12-24 | 108.13404 | | 2009-12-23 | 108.00749 | | 2009-12-22 | 107.69432 | | 2009-12-21 | 108.72011 | | 2009-12-18 | 107.66876 | | 2009-12-17 | 107.89437 | | 2009-12-16 | 108.42611 | | 2009-12-15 | 107.92696 | | 2009-12-14 | 108.32002 | | 2009-12-11 | 109.80916 | | 2009-12-10 | 109.69795 | | 2009-12-09 | 109.62126 | | 2009-12-08 | 109.08951 | | 2009-12-07 | 109.01666 | | 2009-12-04 | 111.02923 | | 2009-12-03 | 111.63064 | | 2009-12-02 | 111.28744 | | 2009-12-01 | 111.72907 | | 2009-11-30 | 111.64598 | | 2009-11-27 | 112.0646 | | 2009-11-26 | 111.3424 | | 2009-11-25 | 111.18518 | | 2009-11-24 | 110.67069 | | 2009-11-23 | 110.50196 | | 2009-11-20 | 109.74077 | | 2009-11-19 | 110.37542 | | 2009-11-18 | 110.24056 | | 2009-11-17 | 109.84942 | | 2009-11-16 | 110.48982 | | 2009-11-13 | 110.00473 | | 2009-11-12 | 110.38245 | | 2009-11-11 | 111.28105 | | 2009-11-10 | 111.19796 | | 2009-11-09 | 111.15897 | | 2009-11-06 | 110.81705 | | 2009-11-05 | 112.09464 | | 2009-11-04 | 111.1545 | | 2009-11-03 | 110.87137 | | 2009-11-02 | 111.78275 | | 2009-10-30 | 111.71884 | | 2009-10-29 | 112.69605 | | 2009-10-28 | 112.85647 | | 2009-10-27 | 112.69924 | | 2009-10-26 | 112.95617 | | 2009-10-23 | 113.43039 | | 2009-10-22 | 114.03819 | | 2009-10-21 | 112.45255 | | 2009-10-20 | 111.54436 | | 2009-10-19 | 111.54947 | | 2009-10-16 | 110.76975 | | 2009-10-15 | 109.68965 | | 2009-10-14 | 110.55245 | | 2009-10-13 | 110.9634 | | 2009-10-12 | 110.39139 | | 2009-10-09 | 109.77273 | | 2009-10-08 | 110.12552 | | 2009-10-07 | 109.90886 | | 2009-10-06 | 110.10443 | | 2009-10-05 | 109.63212 | | 2009-10-02 | 109.10166 | | 2009-10-01 | 109.50494 | | 2009-09-30 | 110.18049 | | 2009-09-29 | 110.29297 | | 2009-09-28 | 111.9911 | | 2009-09-25 | 111.22033 | | 2009-09-24 | 112.87436 | | 2009-09-23 | 112.80598 | | 2009-09-22 | 113.70266 | | 2009-09-21 | 112.89418 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
