Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

EEK to MXN (Estonian Kroon to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Thursday, March 18th: A total depreciation of 0.01505 brought the EEK/MXN cross to 1.08833, the lowest level in one year and three months.

Thursday, March 11th - Friday, March 12th: The Estonian kroon to Mexican peso exchange rate climbed for two trading days in a row, reaching the 1.10338 level on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The EEK/MXN quotation decreased by 0.0041, to 1.09739.

Monday, March 8th: The pair went up, reaching 1.10149.

Thursday, March 4th - Friday, March 5th: The of exchange moved down, reaching 1.10025.

Wednesday, March 3rd: A sharp gain brought the EEK/MXN quotation to the 1.10984 level.

Monday, March 1st - Tuesday, March 2nd: The of exchange went down to 1.09992.

Friday, February 26th: The Estonian kroon to Mexican peso quotation increased to 1.10977.

Thursday, February 25th: The rate fell to 1.10561.

Tuesday, February 23rd - Wednesday, February 24th: Two consecutive increases brought the quotation to 1.11625. This was the highest rate since February 17th, 2010.

Friday, February 19th - Monday, February 22nd: The Estonian kroon to Mexican peso quotation went down for two consecutive trading days, reaching the level of 1.11057 on Monday, February 22nd.

Last 365 days


Since January 1999


EEK/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-181.08833
2010-03-171.09795
2010-03-161.0986
2010-03-151.09962
2010-03-121.10338
2010-03-111.09899
2010-03-101.09739
2010-03-091.09974
2010-03-081.10149
2010-03-051.10025
2010-03-041.10947
2010-03-031.10984
2010-03-021.09992
2010-03-011.10234
2010-02-261.10977
2010-02-251.10561
2010-02-241.11625
2010-02-231.11325
2010-02-221.11057
2010-02-191.112
2010-02-181.11557
2010-02-171.12503
2010-02-161.12574
2010-02-151.12393
2010-02-121.1285
2010-02-111.14634
2010-02-101.14682
2010-02-091.15453
2010-02-081.15124
2010-02-051.15276
2010-02-041.14849
2010-02-031.15114
2010-02-021.14749
2010-02-011.15934
2010-01-291.1626
2010-01-281.15794
2010-01-271.15874
2010-01-261.16244
2010-01-251.16668
2010-01-221.17332
2010-01-211.14248
2010-01-201.14632
2010-01-191.16068
2010-01-181.16465
2010-01-151.16824
2010-01-141.18135
2010-01-131.1867
2010-01-121.18233
2010-01-111.17302
2010-01-081.16297
2010-01-071.16954
2010-01-061.17439
2010-01-051.1813
2010-01-041.193
2009-12-311.20936
2009-12-301.19448
2009-12-291.20191
2009-12-281.1823
2009-12-241.18575
2009-12-231.17426
2009-12-221.18044
2009-12-211.17502
2009-12-181.18375
2009-12-171.17588
2009-12-161.17948
2009-12-151.18909
2009-12-141.20581
2009-12-111.21524
2009-12-101.21632
2009-12-091.21992
2009-12-081.20451
2009-12-071.20023
2009-12-041.21037
2009-12-031.22392
2009-12-021.23543
2009-12-011.24038
2009-11-301.23978
2009-11-271.23737
2009-11-261.24116
2009-11-251.23958
2009-11-241.23498
2009-11-231.2443
2009-11-201.23943
2009-11-191.24192
2009-11-181.23955
2009-11-171.23722
2009-11-161.24241
2009-11-131.25177
2009-11-121.25772
2009-11-111.26112
2009-11-101.2754
2009-11-091.28225
2009-11-061.26473
2009-11-051.26183
2009-11-041.24953
2009-11-031.24793
2009-11-021.24603
2009-10-301.23486
2009-10-291.24714
2009-10-281.25147
2009-10-271.26
2009-10-261.25112
2009-10-231.23834
2009-10-221.24177
2009-10-211.24353
2009-10-201.22808
2009-10-191.24614
2009-10-161.2487
2009-10-151.24557
2009-10-141.24305
2009-10-131.25209
2009-10-121.24487
2009-10-091.25006
2009-10-081.25683
2009-10-071.26927
2009-10-061.27427
2009-10-051.27182
2009-10-021.27911
2009-10-011.26038
2009-09-301.26196
2009-09-291.26273
2009-09-281.27127
2009-09-251.26518
2009-09-241.26032
2009-09-231.26453
2009-09-221.25586
2009-09-211.24831
2009-09-181.24592
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EEK to NZD Exchange Rates (Estonian Kroon to New Zealand Dollar)
  2. EEK to THB Exchange Rates (Estonian Kroon to Thai Baht)
  3. BGN to CZK Exchange Rates (Bulgarian Lev to Czech Koruna)
  4. BGN to HUF Exchange Rates (Bulgarian Lev to Hungarian Forint)
  5. BGN to NOK Exchange Rates (Bulgarian Lev to Norwegian Krone)
  6. BGN to HKD Exchange Rates (Bulgarian Lev to Hong Kong Dollar)
  7. BGN to IDR Exchange Rates (Bulgarian Lev to Indonesian Rupiah)
  8. HUF to EEK Exchange Rates (Hungarian Forint to Estonian Kroon)
  9. HUF to SEK Exchange Rates (Hungarian Forint to Swedish Krona)
  10. HUF to SKK Exchange Rates (Hungarian Forint to Slovak Koruna)
  Inverse rates:
  1. MXN to EEK Exchange Rates (Mexican Peso to Estonian Kroon)
  More articles in: