Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EEK to MYR (Estonian Kroon to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The exchange rate went down for three trading days in a row, reaching 0.28602 Malaysian ringgit to the Estonian kroon on Friday, March 19th. This was the lowest in one year and four months.

Tuesday, March 16th: The Estonian kroon to Malaysian ringgit exchange went up, reaching the 0.29104 level.

Monday, March 15th: A tiny decrease brought the EEK/MYR quotation to 0.29084.

Thursday, March 11th - Friday, March 12th: The currency pair increased by a total of 0.00206, to 0.29093.

Friday, March 5th - Wednesday, March 10th: The of exchange went down for four consecutive trading days, reaching the level of 0.28887 on Wednesday, March 10th.

Tuesday, March 2nd - Thursday, March 4th: The increased for three consecutive trading days, reaching the level of 0.29447 Malaysian ringgit to the Estonian kroon on Thursday, March 4th.

Monday, March 1st: The pair fell to 0.29256.

Friday, February 26th: The EEK/MYR currency pair rose to 0.29511.

Thursday, February 25th: The of exchange decreased to 0.2937.

Wednesday, February 24th: A 0.0003 increase brought the rate to 0.29468.

Tuesday, February 23rd: A 0.00184 decrease brought the EEK/MYR currency pair to 0.29438.

Monday, February 22nd: The rate of exchange advanced to its highest level since February 17th, 2010 reaching 0.29622.

Last 365 days


Since January 1999


EEK/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.28602
2010-03-180.2885
2010-03-170.28971
2010-03-160.29104
2010-03-150.29084
2010-03-120.29093
2010-03-110.28965
2010-03-100.28887
2010-03-090.28953
2010-03-080.29137
2010-03-050.29201
2010-03-040.29447
2010-03-030.29402
2010-03-020.29269
2010-03-010.29256
2010-02-260.29511
2010-02-250.2937
2010-02-240.29468
2010-02-230.29438
2010-02-220.29622
2010-02-190.29493
2010-02-180.29488
2010-02-170.29728
2010-02-160.29881
2010-02-150.29789
2010-02-120.2967
2010-02-110.3005
2010-02-100.30134
2010-02-090.30189
2010-02-080.30079
2010-02-050.30136
2010-02-040.30276
2010-02-030.30383
2010-02-020.30423
2010-02-010.30364
2010-01-290.30446
2010-01-280.30498
2010-01-270.30779
2010-01-260.30809
2010-01-250.30745
2010-01-220.30697
2010-01-210.30359
2010-01-200.30388
2010-01-190.30476
2010-01-180.30687
2010-01-150.30679
2010-01-140.30918
2010-01-130.31168
2010-01-120.30949
2010-01-110.3098
2010-01-080.3081
2010-01-070.30821
2010-01-060.31008
2010-01-050.31267
2010-01-040.31244
2009-12-310.31525
2009-12-300.31395
2009-12-290.31662
2009-12-280.31578
2009-12-240.31563
2009-12-230.31364
2009-12-220.31381
2009-12-210.31541
2009-12-180.31498
2009-12-170.31511
2009-12-160.31867
2009-12-150.31723
2009-12-140.31917
2009-12-110.32062
2009-12-100.31985
2009-12-090.32077
2009-12-080.32052
2009-12-070.32109
2009-12-040.32555
2009-12-030.32571
2009-12-020.32564
2009-12-010.32546
2009-11-300.32573
2009-11-270.32331
2009-11-260.32638
2009-11-250.325
2009-11-240.32413
2009-11-230.32291
2009-11-200.32056
2009-11-190.32211
2009-11-180.32176
2009-11-170.32015
2009-11-160.32208
2009-11-130.32075
2009-11-120.32254
2009-11-110.32449
2009-11-100.32378
2009-11-090.32371
2009-11-060.32309
2009-11-050.3251
2009-11-040.3225
2009-11-030.32137
2009-11-020.3235
2009-10-300.32279
2009-10-290.32371
2009-10-280.32335
2009-10-270.32345
2009-10-260.3244
2009-10-230.3247
2009-10-220.32581
2009-10-210.32209
2009-10-200.32192
2009-10-190.32174
2009-10-160.3204
2009-10-150.31905
2009-10-140.32056
2009-10-130.32219
2009-10-120.32084
2009-10-090.32033
2009-10-080.31995
2009-10-070.32095
2009-10-060.3232
2009-10-050.32326
2009-10-020.32327
2009-10-010.32206
2009-09-300.3239
2009-09-290.3241
2009-09-280.32583
2009-09-250.32544
2009-09-240.3269
2009-09-230.32742
2009-09-220.32872
2009-09-210.32601
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF SKK (Hungarian Forint to Slovak Koruna)
  2. HUF ISK (Hungarian Forint to Iceland Krona)
  3. HUF NOK (Hungarian Forint to Norwegian Krone)
  4. HUF HRK (Hungarian Forint to Croatian Kuna)
  5. HUF TRY (Hungarian Forint to Turkish Lira)
  6. HUF HKD (Hungarian Forint to Hong Kong Dollar)
  7. HUF IDR (Hungarian Forint to Indonesian Rupiah)
  8. HUF KRW (Hungarian Forint to Korean Won)
  9. HUF THB (Hungarian Forint to Thai Baht)
  10. LTL BGN (Lithuanian Litas to Bulgarian Lev)
  Inverse rates:
  1. MYR to EEK Exchange Rates (Malaysian Ringgit to Estonian Kroon)
  More articles in: