Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EEK to NZD (Estonian Kroon to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The downward trend continued for another four trading days, the EEK/NZD cross decreasing from 0.12506 to 0.12172. This was the lowest level in two years.

Monday, March 15th: The New Zealand dollar started to rise again against the Estonian kroon; the EEK/NZD exchange rate was down 0.00007.

Thursday, March 11th - Friday, March 12th: The went up for two consecutive trading days, reaching the level of 0.12513 New Zealand dollars to the Estonian kroon on Friday, March 12th.

Friday, March 5th - Wednesday, March 10th: The rate decreased by 0.0036, to 0.12311.

Wednesday, March 3rd - Thursday, March 4th: The EEK/NZD quote was up for two trading days in a row, reaching 0.12671. This was the highest level since February 10th, 2010.

Tuesday, March 2nd: The Estonian kroon to New Zealand dollar quotation stood still at the 0.12426 level.

Monday, March 1st: The EEK/NZD currency pair decreased to 0.12426.

Friday, February 26th: The Estonian kroon to New Zealand dollar exchange rate increased slightly, reaching 0.12494.

Thursday, February 25th: The EEK/NZD cross moved down, reaching 0.12488.

Tuesday, February 23rd - Wednesday, February 24th: The quote went up for two trading days in a row, reaching 0.12519.

Monday, February 22nd: The EEK/NZD quotation decreased slightly, to 0.12387.

Last 365 days


Since January 1999


EEK/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.12172
2010-03-180.12185
2010-03-170.12288
2010-03-160.12448
2010-03-150.12506
2010-03-120.12513
2010-03-110.12457
2010-03-100.12311
2010-03-090.12419
2010-03-080.12435
2010-03-050.12596
2010-03-040.12671
2010-03-030.12633
2010-03-020.12426
2010-03-010.12426
2010-02-260.12494
2010-02-250.12488
2010-02-240.12519
2010-02-230.12388
2010-02-220.12387
2010-02-190.12448
2010-02-180.12372
2010-02-170.12398
2010-02-160.12411
2010-02-150.12469
2010-02-120.12501
2010-02-110.12548
2010-02-100.12672
2010-02-090.12704
2010-02-080.12727
2010-02-050.12694
2010-02-040.12705
2010-02-030.12565
2010-02-020.12594
2010-02-010.12638
2010-01-290.12636
2010-01-280.12587
2010-01-270.12697
2010-01-260.12739
2010-01-250.12673
2010-01-220.12713
2010-01-210.1252
2010-01-200.12518
2010-01-190.12424
2010-01-180.12435
2010-01-150.12461
2010-01-140.12483
2010-01-130.12547
2010-01-120.12509
2010-01-110.12523
2010-01-080.12505
2010-01-070.12486
2010-01-060.12508
2010-01-050.12532
2010-01-040.12631
2009-12-310.12656
2009-12-300.12763
2009-12-290.12819
2009-12-280.12982
2009-12-240.13032
2009-12-230.13003
2009-12-220.1297
2009-12-210.12934
2009-12-180.12927
2009-12-170.12906
2009-12-160.12924
2009-12-150.12899
2009-12-140.12908
2009-12-110.12957
2009-12-100.12933
2009-12-090.13235
2009-12-080.13284
2009-12-070.13312
2009-12-040.13278
2009-12-030.13345
2009-12-020.13257
2009-12-010.13274
2009-11-300.13434
2009-11-270.13477
2009-11-260.13413
2009-11-250.13199
2009-11-240.13128
2009-11-230.13061
2009-11-200.13121
2009-11-190.13015
2009-11-180.12756
2009-11-170.12744
2009-11-160.12848
2009-11-130.12892
2009-11-120.12966
2009-11-110.1296
2009-11-100.12925
2009-11-090.12956
2009-11-060.13135
2009-11-050.1317
2009-11-040.13046
2009-11-030.13115
2009-11-020.1311
2009-10-300.13003
2009-10-290.12977
2009-10-280.12862
2009-10-270.12717
2009-10-260.12741
2009-10-230.12701
2009-10-220.12701
2009-10-210.12694
2009-10-200.12677
2009-10-190.12783
2009-10-160.12871
2009-10-150.128
2009-10-140.12918
2009-10-130.12858
2009-10-120.1285
2009-10-090.12793
2009-10-080.12753
2009-10-070.12798
2009-10-060.12806
2009-10-050.12945
2009-10-020.13011
2009-10-010.12872
2009-09-300.12966
2009-09-290.13013
2009-09-280.13133
2009-09-250.13078
2009-09-240.13032
2009-09-230.13018
2009-09-220.13092
2009-09-210.13313
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LTL to RON Exchange Rates (Lithuanian Litas to Romanian Leu)
  2. LTL to TRY Exchange Rates (Lithuanian Litas to Turkish Lira)
  3. LTL to IDR Exchange Rates (Lithuanian Litas to Indonesian Rupiah)
  4. LVL to EEK Exchange Rates (Latvian Lats to Estonian Kroon)
  5. LVL to SKK Exchange Rates (Latvian Lats to Slovak Koruna)
  6. LVL to HRK Exchange Rates (Latvian Lats to Croatian Kuna)
  7. LVL to CNY Exchange Rates (Latvian Lats to Chinese Yuan Renminbi)
  8. LVL to SGD Exchange Rates (Latvian Lats to Singapore Dollar)
  9. RON to EEK Exchange Rates (Romanian Leu to Estonian Kroon)
  10. RON to DKK Exchange Rates (Romanian Leu to Danish Krone)
  Inverse rates:
  1. NZD to EEK Exchange Rates (New Zealand Dollar to Estonian Kroon)
  More articles in: