|
|
 |
| Published on March 19, 2010 |
|
EEK to PHP (Estonian Kroon to Philippine Peso) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Friday, March 19th: In three trading days, a total decline of 0.0666 brought the currency pair to 3.94322, the lowest reading in one year.
Tuesday, March 16th: The quote rose by 0.00544, to 4.00982.
Monday, March 15th: The EEK/PHP quotation decreased by 0.01285, to 4.00438.
Wednesday, March 10th - Friday, March 12th: The Estonian kroon to Philippine peso quotation rose for three trading days in a row, reaching the 4.01723 level on Friday, March 12th.
Tuesday, March 9th: The rate plunged to 3.96476.
Monday, March 8th: The exchange  climbed to 4.00112.
Friday, March 5th: The EEK/PHP quote moved down, reaching 3.9971.
Tuesday, March 2nd - Thursday, March 4th: Three consecutive gains brought the pair to 4.02656, the highest reading since February 17th, 2010.
Monday, March 1st: A small decline brought the Estonian kroon to Philippine peso quotation to 3.98674.
Friday, February 26th: An up-tick brought the quote to 4.00061.
Thursday, February 25th: The Estonian kroon to Philippine peso exchange rate went down, reaching 3.98949.
Wednesday, February 24th: A 0.00102 addition brought the EEK/PHP quote to 3.99652.
Tuesday, February 23rd: The Estonian kroon to Philippine peso exchange rate moved down to the 3.9955 level.
Monday, February 22nd: The EEK/PHP quotation went up from 3.99767 to 4.0194.
Last 365 days
Since January 1999
EEK/PHP Exchange rate - Historical data:
|
| 2010-03-19 | 3.94322 | | 2010-03-18 | 3.98911 | | 2010-03-17 | 4.00796 | | 2010-03-16 | 4.00982 | | 2010-03-15 | 4.00438 | | 2010-03-12 | 4.01723 | | 2010-03-11 | 3.99026 | | 2010-03-10 | 3.9707 | | 2010-03-09 | 3.96476 | | 2010-03-08 | 4.00112 | | 2010-03-05 | 3.9971 | | 2010-03-04 | 4.02656 | | 2010-03-03 | 4.01141 | | 2010-03-02 | 3.99032 | | 2010-03-01 | 3.98674 | | 2010-02-26 | 4.00061 | | 2010-02-25 | 3.98949 | | 2010-02-24 | 3.99652 | | 2010-02-23 | 3.9955 | | 2010-02-22 | 4.0194 | | 2010-02-19 | 3.99767 | | 2010-02-18 | 4.00349 | | 2010-02-17 | 4.03359 | | 2010-02-16 | 4.02222 | | 2010-02-15 | 4.02471 | | 2010-02-12 | 4.01231 | | 2010-02-11 | 4.05225 | | 2010-02-10 | 4.07756 | | 2010-02-09 | 4.07986 | | 2010-02-08 | 4.07149 | | 2010-02-05 | 4.07437 | | 2010-02-04 | 4.08683 | | 2010-02-03 | 4.11936 | | 2010-02-02 | 4.13112 | | 2010-02-01 | 4.14601 | | 2010-01-29 | 4.14927 | | 2010-01-28 | 4.16908 | | 2010-01-27 | 4.19912 | | 2010-01-26 | 4.1942 | | 2010-01-25 | 4.18174 | | 2010-01-22 | 4.17215 | | 2010-01-21 | 4.13412 | | 2010-01-20 | 4.16186 | | 2010-01-19 | 4.18449 | | 2010-01-18 | 4.21542 | | 2010-01-15 | 4.20967 | | 2010-01-14 | 4.23581 | | 2010-01-13 | 4.26808 | | 2010-01-12 | 4.22494 | | 2010-01-11 | 4.23217 | | 2010-01-08 | 4.17893 | | 2010-01-07 | 4.18998 | | 2010-01-06 | 4.21926 | | 2010-01-05 | 4.23805 | | 2010-01-04 | 4.22456 | | 2009-12-31 | 4.25057 | | 2009-12-30 | 4.23261 | | 2009-12-29 | 4.26291 | | 2009-12-28 | 4.26514 | | 2009-12-24 | 4.2801 | | 2009-12-23 | 4.24393 | | 2009-12-22 | 4.24303 | | 2009-12-21 | 4.287 | | 2009-12-18 | 4.27045 | | 2009-12-17 | 4.27262 | | 2009-12-16 | 4.30407 | | 2009-12-15 | 4.29275 | | 2009-12-14 | 4.3141 | | 2009-12-11 | 4.35123 | | 2009-12-10 | 4.35079 | | 2009-12-09 | 4.3722 | | 2009-12-08 | 4.34887 | | 2009-12-07 | 4.35711 | | 2009-12-04 | 4.42991 | | 2009-12-03 | 4.46921 | | 2009-12-02 | 4.48558 | | 2009-12-01 | 4.51421 | | 2009-11-30 | 4.53249 | | 2009-11-27 | 4.50021 | | 2009-11-26 | 4.50884 | | 2009-11-25 | 4.50373 | | 2009-11-24 | 4.50245 | | 2009-11-23 | 4.48609 | | 2009-11-20 | 4.45969 | | 2009-11-19 | 4.47209 | | 2009-11-18 | 4.47024 | | 2009-11-17 | 4.44001 | | 2009-11-16 | 4.4549 | | 2009-11-13 | 4.43477 | | 2009-11-12 | 4.46966 | | 2009-11-11 | 4.49018 | | 2009-11-10 | 4.4857 | | 2009-11-09 | 4.49114 | | 2009-11-06 | 4.48334 | | 2009-11-05 | 4.52411 | | 2009-11-04 | 4.48385 | | 2009-11-03 | 4.4735 | | 2009-11-02 | 4.50456 | | 2009-10-30 | 4.50456 | | 2009-10-29 | 4.51178 | | 2009-10-28 | 4.48589 | | 2009-10-27 | 4.4935 | | 2009-10-26 | 4.51056 | | 2009-10-23 | 4.50986 | | 2009-10-22 | 4.51152 | | 2009-10-21 | 4.47343 | | 2009-10-20 | 4.46615 | | 2009-10-19 | 4.44978 | | 2009-10-16 | 4.43445 | | 2009-10-15 | 4.40032 | | 2009-10-14 | 4.41757 | | 2009-10-13 | 4.41342 | | 2009-10-12 | 4.39623 | | 2009-10-09 | 4.37974 | | 2009-10-08 | 4.38376 | | 2009-10-07 | 4.37629 | | 2009-10-06 | 4.38383 | | 2009-10-05 | 4.36242 | | 2009-10-02 | 4.36951 | | 2009-10-01 | 4.37245 | | 2009-09-30 | 4.43023 | | 2009-09-29 | 4.42524 | | 2009-09-28 | 4.45835 | | 2009-09-25 | 4.43624 | | 2009-09-24 | 4.4648 | | 2009-09-23 | 4.48219 | | 2009-09-22 | 4.48903 | | 2009-09-21 | 4.46762 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
