Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EEK to PLN (Estonian Kroon to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The quote increased again, by 0.00042.

Thursday, March 18th: The ascending trend started again - the EEK/PLN quotation gained to 0.24753.

Monday, March 15th - Wednesday, March 17th: The exchange rate went down for three trading days in a row, reaching 0.24722 Polish zlotych to the Estonian kroon on Wednesday, March 17th.

Thursday, March 11th - Friday, March 12th: The of exchange went up for two trading days in a row, reaching 0.24951.

Wednesday, March 10th: The pair dipped to 0.2467. This was the lowest in one year and three months.

Tuesday, March 9th: A 0.00174 increase brought the EEK/PLN quotation to 0.24896.

Monday, March 8th: A second consecutive loss brought the to the level of 0.24722 Polish zlotych to the Estonian kroon.

Friday, March 5th: The Polish zloty started to appreciate again against the Estonian kroon, the EEK/PLN exchange dropping to 0.24769.

Thursday, March 4th: The quote rose by 0.00006, to 0.24932.

Monday, March 1st - Wednesday, March 3rd: The downward trend continued for another three trading days; the of exchange lost 0.00446, decreasing from 0.25372 to 0.24926.

Friday, February 26th: The Polish zloty started to appreciate again against the Estonian currency; the EEK/PLN exchange was down 0.00145.

Thursday, February 25th: The Estonian kroon to Polish zloty quotation was steady at the 0.25517 level.

Wednesday, February 24th: A second consecutive addition brought the EEK/PLN exchange rate to the level of 0.25517 Polish zlotych to the Estonian kroon.

Tuesday, February 23rd: The quote went up, reaching 0.25375.

Monday, February 22nd: The EEK/PLN exchange rate slipped from 0.25592 to 0.25322.

Last 365 days


Since January 1999


EEK/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.24795
2010-03-180.24753
2010-03-170.24722
2010-03-160.24839
2010-03-150.24894
2010-03-120.24951
2010-03-110.24933
2010-03-100.2467
2010-03-090.24896
2010-03-080.24722
2010-03-050.24769
2010-03-040.24932
2010-03-030.24926
2010-03-020.25019
2010-03-010.25181
2010-02-260.25372
2010-02-250.25517
2010-02-240.25517
2010-02-230.25375
2010-02-220.25322
2010-02-190.25592
2010-02-180.2557
2010-02-170.25418
2010-02-160.25651
2010-02-150.25672
2010-02-120.25675
2010-02-110.25747
2010-02-100.25988
2010-02-090.2606
2010-02-080.26229
2010-02-050.26124
2010-02-040.25744
2010-02-030.25454
2010-02-020.25512
2010-02-010.25593
2010-01-290.25861
2010-01-280.26015
2010-01-270.26081
2010-01-260.26141
2010-01-250.25995
2010-01-220.26215
2010-01-210.25913
2010-01-200.25713
2010-01-190.25758
2010-01-180.2571
2010-01-150.2582
2010-01-140.25943
2010-01-130.25924
2010-01-120.261
2010-01-110.25937
2010-01-080.2626
2010-01-070.26348
2010-01-060.26174
2010-01-050.26153
2010-01-040.26223
2009-12-310.26233
2009-12-300.26363
2009-12-290.265
2009-12-280.26594
2009-12-240.26538
2009-12-230.26666
2009-12-220.26696
2009-12-210.26757
2009-12-180.26798
2009-12-170.26861
2009-12-160.26809
2009-12-150.26757
2009-12-140.26512
2009-12-110.26496
2009-12-100.26463
2009-12-090.26419
2009-12-080.26249
2009-12-070.26076
2009-12-040.26158
2009-12-030.26189
2009-12-020.26259
2009-12-010.26266
2009-11-300.26486
2009-11-270.2661
2009-11-260.2636
2009-11-250.26245
2009-11-240.26299
2009-11-230.26337
2009-11-200.26538
2009-11-190.26433
2009-11-180.26187
2009-11-170.26211
2009-11-160.26178
2009-11-130.26274
2009-11-120.26466
2009-11-110.26345
2009-11-100.26864
2009-11-090.26958
2009-11-060.27143
2009-11-050.2713
2009-11-040.2729
2009-11-030.27393
2009-11-020.27203
2009-10-300.27105
2009-10-290.27204
2009-10-280.27177
2009-10-270.26864
2009-10-260.2668
2009-10-230.26684
2009-10-220.2676
2009-10-210.26702
2009-10-200.26562
2009-10-190.26798
2009-10-160.26928
2009-10-150.26987
2009-10-140.26854
2009-10-130.27054
2009-10-120.27188
2009-10-090.27201
2009-10-080.27057
2009-10-070.26958
2009-10-060.26691
2009-10-050.26891
2009-10-020.27123
2009-10-010.2713
2009-09-300.27031
2009-09-290.26929
2009-09-280.26905
2009-09-250.26817
2009-09-240.26642
2009-09-230.26795
2009-09-220.26596
2009-09-210.26581
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR MYR (Euro to Malaysian Ringgit)
  2. AUD IDR (Australian Dollar to Indonesian Rupiah)
  3. EUR JPY (Euro to Japanese Yen)
  4. PHP AUD (Philippine Peso to Australian Dollar)
  5. SEK GBP (Swedish Krona to British Pound Sterling)
  6. AUD HKD (Australian Dollar to Hong Kong Dollar)
  7. SGD HKD (Singapore Dollar to Hong Kong Dollar)
  8. EUR NZD (Euro to New Zealand Dollar)
  9. SGD AUD (Singapore Dollar to Australian Dollar)
  10. USD HKD (US Dollar to Hong Kong Dollar)
  Inverse rates:
  1. PLN to EEK Exchange Rates (Polish Zloty to Estonian Kroon)
  More articles in: